NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 20-Oct-2016

Day Change Summary
	Previous	Current
	19-Oct-2016	20-Oct-2016	Change	Change %	Previous Week
Open	17,025	17,000	-25	-0.1%	16,995
High	17,040	17,335	295	1.7%	17,090
Low	16,975	17,000	25	0.1%	16,705
Close	17,025	17,315	290	1.7%	16,920
Range	65	335	270	415.4%	385
ATR	176	188	11	6.4%	0
Volume	0	14	14		1

Daily Pivots for day following 20-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,222	18,103	17,499
R3	17,887	17,768	17,407
R2	17,552	17,552	17,377
R1	17,433	17,433	17,346	17,493
PP	17,217	17,217	17,217	17,246
S1	17,098	17,098	17,284	17,158
S2	16,882	16,882	17,254
S3	16,547	16,763	17,223
S4	16,212	16,428	17,131

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,060	17,875	17,132
R3	17,675	17,490	17,026
R2	17,290	17,290	16,991
R1	17,105	17,105	16,955	17,005
PP	16,905	16,905	16,905	16,855
S1	16,720	16,720	16,885	16,620
S2	16,520	16,520	16,850
S3	16,135	16,335	16,814
S4	15,750	15,950	16,708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,335	16,775	560	3.2%	149	0.9%	96%	True	False	3
10	17,335	16,705	630	3.6%	138	0.8%	97%	True	False	1
20	17,335	16,250	1,085	6.3%	150	0.9%	98%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,759
2.618	18,212
1.618	17,877
1.000	17,670
0.618	17,542
HIGH	17,335
0.618	17,207
0.500	17,168
0.382	17,128
LOW	17,000
0.618	16,793
1.000	16,665
1.618	16,458
2.618	16,123
4.250	15,576

Fisher Pivots for day following 20-Oct-2016
Pivot	1 day	3 day
R1	17,266	17,262
PP	17,217	17,208
S1	17,168	17,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols