NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 17,025 17,000 -25 -0.1% 16,995
High 17,040 17,335 295 1.7% 17,090
Low 16,975 17,000 25 0.1% 16,705
Close 17,025 17,315 290 1.7% 16,920
Range 65 335 270 415.4% 385
ATR 176 188 11 6.4% 0
Volume 0 14 14 1
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,222 18,103 17,499
R3 17,887 17,768 17,407
R2 17,552 17,552 17,377
R1 17,433 17,433 17,346 17,493
PP 17,217 17,217 17,217 17,246
S1 17,098 17,098 17,284 17,158
S2 16,882 16,882 17,254
S3 16,547 16,763 17,223
S4 16,212 16,428 17,131
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,060 17,875 17,132
R3 17,675 17,490 17,026
R2 17,290 17,290 16,991
R1 17,105 17,105 16,955 17,005
PP 16,905 16,905 16,905 16,855
S1 16,720 16,720 16,885 16,620
S2 16,520 16,520 16,850
S3 16,135 16,335 16,814
S4 15,750 15,950 16,708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,335 16,775 560 3.2% 149 0.9% 96% True False 3
10 17,335 16,705 630 3.6% 138 0.8% 97% True False 1
20 17,335 16,250 1,085 6.3% 150 0.9% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18,759
2.618 18,212
1.618 17,877
1.000 17,670
0.618 17,542
HIGH 17,335
0.618 17,207
0.500 17,168
0.382 17,128
LOW 17,000
0.618 16,793
1.000 16,665
1.618 16,458
2.618 16,123
4.250 15,576
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 17,266 17,262
PP 17,217 17,208
S1 17,168 17,155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.