NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 21-Oct-2016

Day Change Summary
	Previous	Current
	20-Oct-2016	21-Oct-2016	Change	Change %	Previous Week
Open	17,000	17,310	310	1.8%	16,890
High	17,335	17,330	-5	0.0%	17,335
Low	17,000	17,180	180	1.1%	16,880
Close	17,315	17,285	-30	-0.2%	17,285
Range	335	150	-185	-55.2%	455
ATR	188	185	-3	-1.4%	0
Volume	14	7	-7	-50.0%	22

Daily Pivots for day following 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,715	17,650	17,368
R3	17,565	17,500	17,326
R2	17,415	17,415	17,313
R1	17,350	17,350	17,299	17,308
PP	17,265	17,265	17,265	17,244
S1	17,200	17,200	17,271	17,158
S2	17,115	17,115	17,258
S3	16,965	17,050	17,244
S4	16,815	16,900	17,203

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,532	18,363	17,535
R3	18,077	17,908	17,410
R2	17,622	17,622	17,369
R1	17,453	17,453	17,327	17,538
PP	17,167	17,167	17,167	17,209
S1	16,998	16,998	17,243	17,083
S2	16,712	16,712	17,202
S3	16,257	16,543	17,160
S4	15,802	16,088	17,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,335	16,880	455	2.6%	136	0.8%	89%	False	False	4
10	17,335	16,705	630	3.6%	139	0.8%	92%	False	False	2
20	17,335	16,250	1,085	6.3%	147	0.8%	95%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,968
2.618	17,723
1.618	17,573
1.000	17,480
0.618	17,423
HIGH	17,330
0.618	17,273
0.500	17,255
0.382	17,237
LOW	17,180
0.618	17,087
1.000	17,030
1.618	16,937
2.618	16,787
4.250	16,543

Fisher Pivots for day following 21-Oct-2016
Pivot	1 day	3 day
R1	17,275	17,242
PP	17,265	17,198
S1	17,255	17,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols