NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 17,000 17,310 310 1.8% 16,890
High 17,335 17,330 -5 0.0% 17,335
Low 17,000 17,180 180 1.1% 16,880
Close 17,315 17,285 -30 -0.2% 17,285
Range 335 150 -185 -55.2% 455
ATR 188 185 -3 -1.4% 0
Volume 14 7 -7 -50.0% 22
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,715 17,650 17,368
R3 17,565 17,500 17,326
R2 17,415 17,415 17,313
R1 17,350 17,350 17,299 17,308
PP 17,265 17,265 17,265 17,244
S1 17,200 17,200 17,271 17,158
S2 17,115 17,115 17,258
S3 16,965 17,050 17,244
S4 16,815 16,900 17,203
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,532 18,363 17,535
R3 18,077 17,908 17,410
R2 17,622 17,622 17,369
R1 17,453 17,453 17,327 17,538
PP 17,167 17,167 17,167 17,209
S1 16,998 16,998 17,243 17,083
S2 16,712 16,712 17,202
S3 16,257 16,543 17,160
S4 15,802 16,088 17,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,335 16,880 455 2.6% 136 0.8% 89% False False 4
10 17,335 16,705 630 3.6% 139 0.8% 92% False False 2
20 17,335 16,250 1,085 6.3% 147 0.8% 95% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,968
2.618 17,723
1.618 17,573
1.000 17,480
0.618 17,423
HIGH 17,330
0.618 17,273
0.500 17,255
0.382 17,237
LOW 17,180
0.618 17,087
1.000 17,030
1.618 16,937
2.618 16,787
4.250 16,543
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 17,275 17,242
PP 17,265 17,198
S1 17,255 17,155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.