NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 17,310 17,220 -90 -0.5% 16,890
High 17,330 17,395 65 0.4% 17,335
Low 17,180 17,210 30 0.2% 16,880
Close 17,285 17,375 90 0.5% 17,285
Range 150 185 35 23.3% 455
ATR 185 185 0 0.0% 0
Volume 7 5 -2 -28.6% 22
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,882 17,813 17,477
R3 17,697 17,628 17,426
R2 17,512 17,512 17,409
R1 17,443 17,443 17,392 17,478
PP 17,327 17,327 17,327 17,344
S1 17,258 17,258 17,358 17,293
S2 17,142 17,142 17,341
S3 16,957 17,073 17,324
S4 16,772 16,888 17,273
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,532 18,363 17,535
R3 18,077 17,908 17,410
R2 17,622 17,622 17,369
R1 17,453 17,453 17,327 17,538
PP 17,167 17,167 17,167 17,209
S1 16,998 16,998 17,243 17,083
S2 16,712 16,712 17,202
S3 16,257 16,543 17,160
S4 15,802 16,088 17,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,395 16,975 420 2.4% 158 0.9% 95% True False 5
10 17,395 16,705 690 4.0% 155 0.9% 97% True False 2
20 17,395 16,250 1,145 6.6% 154 0.9% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,181
2.618 17,879
1.618 17,694
1.000 17,580
0.618 17,509
HIGH 17,395
0.618 17,324
0.500 17,303
0.382 17,281
LOW 17,210
0.618 17,096
1.000 17,025
1.618 16,911
2.618 16,726
4.250 16,424
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 17,351 17,316
PP 17,327 17,257
S1 17,303 17,198

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.