NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 17,220 17,425 205 1.2% 16,890
High 17,395 17,455 60 0.3% 17,335
Low 17,210 17,370 160 0.9% 16,880
Close 17,375 17,390 15 0.1% 17,285
Range 185 85 -100 -54.1% 455
ATR 185 178 -7 -3.9% 0
Volume 5 7 2 40.0% 22
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,660 17,610 17,437
R3 17,575 17,525 17,414
R2 17,490 17,490 17,406
R1 17,440 17,440 17,398 17,423
PP 17,405 17,405 17,405 17,396
S1 17,355 17,355 17,382 17,338
S2 17,320 17,320 17,375
S3 17,235 17,270 17,367
S4 17,150 17,185 17,343
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,532 18,363 17,535
R3 18,077 17,908 17,410
R2 17,622 17,622 17,369
R1 17,453 17,453 17,327 17,538
PP 17,167 17,167 17,167 17,209
S1 16,998 16,998 17,243 17,083
S2 16,712 16,712 17,202
S3 16,257 16,543 17,160
S4 15,802 16,088 17,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,455 16,975 480 2.8% 164 0.9% 86% True False 6
10 17,455 16,705 750 4.3% 142 0.8% 91% True False 3
20 17,455 16,395 1,060 6.1% 141 0.8% 94% True False 2
40 17,455 16,250 1,205 6.9% 133 0.8% 95% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,816
2.618 17,678
1.618 17,593
1.000 17,540
0.618 17,508
HIGH 17,455
0.618 17,423
0.500 17,413
0.382 17,403
LOW 17,370
0.618 17,318
1.000 17,285
1.618 17,233
2.618 17,148
4.250 17,009
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 17,413 17,366
PP 17,405 17,342
S1 17,398 17,318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.