NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	17,220	17,425	205	1.2%	16,890
High	17,395	17,455	60	0.3%	17,335
Low	17,210	17,370	160	0.9%	16,880
Close	17,375	17,390	15	0.1%	17,285
Range	185	85	-100	-54.1%	455
ATR	185	178	-7	-3.9%	0
Volume	5	7	2	40.0%	22

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,660	17,610	17,437
R3	17,575	17,525	17,414
R2	17,490	17,490	17,406
R1	17,440	17,440	17,398	17,423
PP	17,405	17,405	17,405	17,396
S1	17,355	17,355	17,382	17,338
S2	17,320	17,320	17,375
S3	17,235	17,270	17,367
S4	17,150	17,185	17,343

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,532	18,363	17,535
R3	18,077	17,908	17,410
R2	17,622	17,622	17,369
R1	17,453	17,453	17,327	17,538
PP	17,167	17,167	17,167	17,209
S1	16,998	16,998	17,243	17,083
S2	16,712	16,712	17,202
S3	16,257	16,543	17,160
S4	15,802	16,088	17,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,455	16,975	480	2.8%	164	0.9%	86%	True	False	6
10	17,455	16,705	750	4.3%	142	0.8%	91%	True	False	3
20	17,455	16,395	1,060	6.1%	141	0.8%	94%	True	False	2
40	17,455	16,250	1,205	6.9%	133	0.8%	95%	True	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,816
2.618	17,678
1.618	17,593
1.000	17,540
0.618	17,508
HIGH	17,455
0.618	17,423
0.500	17,413
0.382	17,403
LOW	17,370
0.618	17,318
1.000	17,285
1.618	17,233
2.618	17,148
4.250	17,009

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	17,413	17,366
PP	17,405	17,342
S1	17,398	17,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols