NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 17,425 17,395 -30 -0.2% 16,890
High 17,455 17,415 -40 -0.2% 17,335
Low 17,370 17,310 -60 -0.3% 16,880
Close 17,390 17,395 5 0.0% 17,285
Range 85 105 20 23.5% 455
ATR 178 173 -5 -2.9% 0
Volume 7 0 -7 -100.0% 22
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,688 17,647 17,453
R3 17,583 17,542 17,424
R2 17,478 17,478 17,414
R1 17,437 17,437 17,405 17,448
PP 17,373 17,373 17,373 17,379
S1 17,332 17,332 17,386 17,343
S2 17,268 17,268 17,376
S3 17,163 17,227 17,366
S4 17,058 17,122 17,337
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,532 18,363 17,535
R3 18,077 17,908 17,410
R2 17,622 17,622 17,369
R1 17,453 17,453 17,327 17,538
PP 17,167 17,167 17,167 17,209
S1 16,998 16,998 17,243 17,083
S2 16,712 16,712 17,202
S3 16,257 16,543 17,160
S4 15,802 16,088 17,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,455 17,000 455 2.6% 172 1.0% 87% False False 6
10 17,455 16,705 750 4.3% 141 0.8% 92% False False 3
20 17,455 16,395 1,060 6.1% 139 0.8% 94% False False 2
40 17,455 16,250 1,205 6.9% 136 0.8% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,861
2.618 17,690
1.618 17,585
1.000 17,520
0.618 17,480
HIGH 17,415
0.618 17,375
0.500 17,363
0.382 17,350
LOW 17,310
0.618 17,245
1.000 17,205
1.618 17,140
2.618 17,035
4.250 16,864
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 17,384 17,374
PP 17,373 17,353
S1 17,363 17,333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols