NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	17,350	17,435	85	0.5%	17,220
High	17,510	17,515	5	0.0%	17,515
Low	17,330	17,390	60	0.3%	17,210
Close	17,485	17,435	-50	-0.3%	17,435
Range	180	125	-55	-30.6%	305
ATR	173	170	-3	-2.0%	0
Volume	7	0	-7	-100.0%	19

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,822	17,753	17,504
R3	17,697	17,628	17,470
R2	17,572	17,572	17,458
R1	17,503	17,503	17,447	17,498
PP	17,447	17,447	17,447	17,444
S1	17,378	17,378	17,424	17,373
S2	17,322	17,322	17,412
S3	17,197	17,253	17,401
S4	17,072	17,128	17,366

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,302	18,173	17,603
R3	17,997	17,868	17,519
R2	17,692	17,692	17,491
R1	17,563	17,563	17,463	17,628
PP	17,387	17,387	17,387	17,419
S1	17,258	17,258	17,407	17,323
S2	17,082	17,082	17,379
S3	16,777	16,953	17,351
S4	16,472	16,648	17,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	17,210	305	1.7%	136	0.8%	74%	True	False	3
10	17,515	16,880	635	3.6%	136	0.8%	87%	True	False	4
20	17,515	16,610	905	5.2%	130	0.7%	91%	True	False	2
40	17,515	16,250	1,265	7.3%	139	0.8%	94%	True	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,046
2.618	17,842
1.618	17,717
1.000	17,640
0.618	17,592
HIGH	17,515
0.618	17,467
0.500	17,453
0.382	17,438
LOW	17,390
0.618	17,313
1.000	17,265
1.618	17,188
2.618	17,063
4.250	16,859

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	17,453	17,428
PP	17,447	17,420
S1	17,441	17,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols