NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	17,435	17,430	-5	0.0%	17,220
High	17,515	17,480	-35	-0.2%	17,515
Low	17,390	17,375	-15	-0.1%	17,210
Close	17,435	17,430	-5	0.0%	17,435
Range	125	105	-20	-16.0%	305
ATR	170	165	-5	-2.7%	0
Volume

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,743	17,692	17,488
R3	17,638	17,587	17,459
R2	17,533	17,533	17,449
R1	17,482	17,482	17,440	17,483
PP	17,428	17,428	17,428	17,429
S1	17,377	17,377	17,421	17,378
S2	17,323	17,323	17,411
S3	17,218	17,272	17,401
S4	17,113	17,167	17,372

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,302	18,173	17,603
R3	17,997	17,868	17,519
R2	17,692	17,692	17,491
R1	17,563	17,563	17,463	17,628
PP	17,387	17,387	17,387	17,419
S1	17,258	17,258	17,407	17,323
S2	17,082	17,082	17,379
S3	16,777	16,953	17,351
S4	16,472	16,648	17,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	17,310	205	1.2%	120	0.7%	59%	False	False	2
10	17,515	16,975	540	3.1%	139	0.8%	84%	False	False	4
20	17,515	16,705	810	4.6%	133	0.8%	90%	False	False	2
40	17,515	16,250	1,265	7.3%	142	0.8%	93%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,926
2.618	17,755
1.618	17,650
1.000	17,585
0.618	17,545
HIGH	17,480
0.618	17,440
0.500	17,428
0.382	17,415
LOW	17,375
0.618	17,310
1.000	17,270
1.618	17,205
2.618	17,100
4.250	16,929

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	17,429	17,428
PP	17,428	17,425
S1	17,428	17,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols