NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 01-Nov-2016

Day Change Summary
	Previous	Current
	31-Oct-2016	01-Nov-2016	Change	Change %	Previous Week
Open	17,430	17,325	-105	-0.6%	17,220
High	17,480	17,525	45	0.3%	17,515
Low	17,375	17,205	-170	-1.0%	17,210
Close	17,430	17,280	-150	-0.9%	17,435
Range	105	320	215	204.8%	305
ATR	165	176	11	6.7%	0
Volume	0	3	3		19

Daily Pivots for day following 01-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,297	18,108	17,456
R3	17,977	17,788	17,368
R2	17,657	17,657	17,339
R1	17,468	17,468	17,309	17,403
PP	17,337	17,337	17,337	17,304
S1	17,148	17,148	17,251	17,083
S2	17,017	17,017	17,221
S3	16,697	16,828	17,192
S4	16,377	16,508	17,104

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,302	18,173	17,603
R3	17,997	17,868	17,519
R2	17,692	17,692	17,491
R1	17,563	17,563	17,463	17,628
PP	17,387	17,387	17,387	17,419
S1	17,258	17,258	17,407	17,323
S2	17,082	17,082	17,379
S3	16,777	16,953	17,351
S4	16,472	16,648	17,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	17,205	320	1.9%	167	1.0%	23%	True	True	2
10	17,525	16,975	550	3.2%	166	1.0%	55%	True	False	4
20	17,525	16,705	820	4.7%	143	0.8%	70%	True	False	2
40	17,525	16,250	1,275	7.4%	150	0.9%	81%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,885
2.618	18,363
1.618	18,043
1.000	17,845
0.618	17,723
HIGH	17,525
0.618	17,403
0.500	17,365
0.382	17,327
LOW	17,205
0.618	17,007
1.000	16,885
1.618	16,687
2.618	16,367
4.250	15,845

Fisher Pivots for day following 01-Nov-2016
Pivot	1 day	3 day
R1	17,365	17,365
PP	17,337	17,337
S1	17,308	17,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols