NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	17,325	17,150	-175	-1.0%	17,220
High	17,525	17,305	-220	-1.3%	17,515
Low	17,205	17,005	-200	-1.2%	17,210
Close	17,280	17,050	-230	-1.3%	17,435
Range	320	300	-20	-6.3%	305
ATR	176	185	9	5.0%	0
Volume	3	15	12	400.0%	19

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,020	17,835	17,215
R3	17,720	17,535	17,133
R2	17,420	17,420	17,105
R1	17,235	17,235	17,078	17,178
PP	17,120	17,120	17,120	17,091
S1	16,935	16,935	17,023	16,878
S2	16,820	16,820	16,995
S3	16,520	16,635	16,968
S4	16,220	16,335	16,885

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,302	18,173	17,603
R3	17,997	17,868	17,519
R2	17,692	17,692	17,491
R1	17,563	17,563	17,463	17,628
PP	17,387	17,387	17,387	17,419
S1	17,258	17,258	17,407	17,323
S2	17,082	17,082	17,379
S3	16,777	16,953	17,351
S4	16,472	16,648	17,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	17,005	520	3.0%	206	1.2%	9%	False	True	5
10	17,525	17,000	525	3.1%	189	1.1%	10%	False	False	5
20	17,525	16,705	820	4.8%	151	0.9%	42%	False	False	3
40	17,525	16,250	1,275	7.5%	158	0.9%	63%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,580
2.618	18,091
1.618	17,791
1.000	17,605
0.618	17,491
HIGH	17,305
0.618	17,191
0.500	17,155
0.382	17,120
LOW	17,005
0.618	16,820
1.000	16,705
1.618	16,520
2.618	16,220
4.250	15,730

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	17,155	17,265
PP	17,120	17,193
S1	17,085	17,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols