NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 17,325 17,150 -175 -1.0% 17,220
High 17,525 17,305 -220 -1.3% 17,515
Low 17,205 17,005 -200 -1.2% 17,210
Close 17,280 17,050 -230 -1.3% 17,435
Range 320 300 -20 -6.3% 305
ATR 176 185 9 5.0% 0
Volume 3 15 12 400.0% 19
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,020 17,835 17,215
R3 17,720 17,535 17,133
R2 17,420 17,420 17,105
R1 17,235 17,235 17,078 17,178
PP 17,120 17,120 17,120 17,091
S1 16,935 16,935 17,023 16,878
S2 16,820 16,820 16,995
S3 16,520 16,635 16,968
S4 16,220 16,335 16,885
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,302 18,173 17,603
R3 17,997 17,868 17,519
R2 17,692 17,692 17,491
R1 17,563 17,563 17,463 17,628
PP 17,387 17,387 17,387 17,419
S1 17,258 17,258 17,407 17,323
S2 17,082 17,082 17,379
S3 16,777 16,953 17,351
S4 16,472 16,648 17,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,525 17,005 520 3.0% 206 1.2% 9% False True 5
10 17,525 17,000 525 3.1% 189 1.1% 10% False False 5
20 17,525 16,705 820 4.8% 151 0.9% 42% False False 3
40 17,525 16,250 1,275 7.5% 158 0.9% 63% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,580
2.618 18,091
1.618 17,791
1.000 17,605
0.618 17,491
HIGH 17,305
0.618 17,191
0.500 17,155
0.382 17,120
LOW 17,005
0.618 16,820
1.000 16,705
1.618 16,520
2.618 16,220
4.250 15,730
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 17,155 17,265
PP 17,120 17,193
S1 17,085 17,122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.