NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 17,150 16,985 -165 -1.0% 17,220
High 17,305 17,140 -165 -1.0% 17,515
Low 17,005 16,980 -25 -0.1% 17,210
Close 17,050 17,005 -45 -0.3% 17,435
Range 300 160 -140 -46.7% 305
ATR 185 183 -2 -1.0% 0
Volume 15 5 -10 -66.7% 19
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 17,522 17,423 17,093
R3 17,362 17,263 17,049
R2 17,202 17,202 17,034
R1 17,103 17,103 17,020 17,153
PP 17,042 17,042 17,042 17,066
S1 16,943 16,943 16,990 16,993
S2 16,882 16,882 16,976
S3 16,722 16,783 16,961
S4 16,562 16,623 16,917
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,302 18,173 17,603
R3 17,997 17,868 17,519
R2 17,692 17,692 17,491
R1 17,563 17,563 17,463 17,628
PP 17,387 17,387 17,387 17,419
S1 17,258 17,258 17,407 17,323
S2 17,082 17,082 17,379
S3 16,777 16,953 17,351
S4 16,472 16,648 17,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,525 16,980 545 3.2% 202 1.2% 5% False True 4
10 17,525 16,980 545 3.2% 172 1.0% 5% False True 4
20 17,525 16,705 820 4.8% 155 0.9% 37% False False 3
40 17,525 16,250 1,275 7.5% 162 0.9% 59% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,820
2.618 17,559
1.618 17,399
1.000 17,300
0.618 17,239
HIGH 17,140
0.618 17,079
0.500 17,060
0.382 17,041
LOW 16,980
0.618 16,881
1.000 16,820
1.618 16,721
2.618 16,561
4.250 16,300
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 17,060 17,253
PP 17,042 17,170
S1 17,023 17,088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.