NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 16,985 16,900 -85 -0.5% 17,430
High 17,140 17,020 -120 -0.7% 17,525
Low 16,980 16,860 -120 -0.7% 16,860
Close 17,005 16,890 -115 -0.7% 16,890
Range 160 160 0 0.0% 665
ATR 183 182 -2 -0.9% 0
Volume 5 20 15 300.0% 43
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 17,403 17,307 16,978
R3 17,243 17,147 16,934
R2 17,083 17,083 16,919
R1 16,987 16,987 16,905 16,955
PP 16,923 16,923 16,923 16,908
S1 16,827 16,827 16,875 16,795
S2 16,763 16,763 16,861
S3 16,603 16,667 16,846
S4 16,443 16,507 16,802
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,087 18,653 17,256
R3 18,422 17,988 17,073
R2 17,757 17,757 17,012
R1 17,323 17,323 16,951 17,208
PP 17,092 17,092 17,092 17,034
S1 16,658 16,658 16,829 16,543
S2 16,427 16,427 16,768
S3 15,762 15,993 16,707
S4 15,097 15,328 16,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,525 16,860 665 3.9% 209 1.2% 5% False True 8
10 17,525 16,860 665 3.9% 173 1.0% 5% False True 6
20 17,525 16,705 820 4.9% 156 0.9% 23% False False 4
40 17,525 16,250 1,275 7.5% 160 0.9% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Fibonacci Retracements and Extensions
4.250 17,700
2.618 17,439
1.618 17,279
1.000 17,180
0.618 17,119
HIGH 17,020
0.618 16,959
0.500 16,940
0.382 16,921
LOW 16,860
0.618 16,761
1.000 16,700
1.618 16,601
2.618 16,441
4.250 16,180
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 16,940 17,083
PP 16,923 17,018
S1 16,907 16,954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.