NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	16,985	16,900	-85	-0.5%	17,430
High	17,140	17,020	-120	-0.7%	17,525
Low	16,980	16,860	-120	-0.7%	16,860
Close	17,005	16,890	-115	-0.7%	16,890
Range	160	160	0	0.0%	665
ATR	183	182	-2	-0.9%	0
Volume	5	20	15	300.0%	43

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,307	16,978
R3	17,243	17,147	16,934
R2	17,083	17,083	16,919
R1	16,987	16,987	16,905	16,955
PP	16,923	16,923	16,923	16,908
S1	16,827	16,827	16,875	16,795
S2	16,763	16,763	16,861
S3	16,603	16,667	16,846
S4	16,443	16,507	16,802

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,653	17,256
R3	18,422	17,988	17,073
R2	17,757	17,757	17,012
R1	17,323	17,323	16,951	17,208
PP	17,092	17,092	17,092	17,034
S1	16,658	16,658	16,829	16,543
S2	16,427	16,427	16,768
S3	15,762	15,993	16,707
S4	15,097	15,328	16,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	16,860	665	3.9%	209	1.2%	5%	False	True	8
10	17,525	16,860	665	3.9%	173	1.0%	5%	False	True	6
20	17,525	16,705	820	4.9%	156	0.9%	23%	False	False	4
40	17,525	16,250	1,275	7.5%	160	0.9%	50%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49

Fibonacci Retracements and Extensions
4.250	17,700
2.618	17,439
1.618	17,279
1.000	17,180
0.618	17,119
HIGH	17,020
0.618	16,959
0.500	16,940
0.382	16,921
LOW	16,860
0.618	16,761
1.000	16,700
1.618	16,601
2.618	16,441
4.250	16,180

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	16,940	17,083
PP	16,923	17,018
S1	16,907	16,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols