NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	16,900	17,170	270	1.6%	17,430
High	17,020	17,345	325	1.9%	17,525
Low	16,860	17,115	255	1.5%	16,860
Close	16,890	17,345	455	2.7%	16,890
Range	160	230	70	43.8%	665
ATR	182	201	20	10.8%	0
Volume	20	12	-8	-40.0%	43

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,958	17,882	17,472
R3	17,728	17,652	17,408
R2	17,498	17,498	17,387
R1	17,422	17,422	17,366	17,460
PP	17,268	17,268	17,268	17,288
S1	17,192	17,192	17,324	17,230
S2	17,038	17,038	17,303
S3	16,808	16,962	17,282
S4	16,578	16,732	17,219

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,653	17,256
R3	18,422	17,988	17,073
R2	17,757	17,757	17,012
R1	17,323	17,323	16,951	17,208
PP	17,092	17,092	17,092	17,034
S1	16,658	16,658	16,829	16,543
S2	16,427	16,427	16,768
S3	15,762	15,993	16,707
S4	15,097	15,328	16,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	16,860	665	3.8%	234	1.3%	73%	False	False	11
10	17,525	16,860	665	3.8%	177	1.0%	73%	False	False	6
20	17,525	16,705	820	4.7%	166	1.0%	78%	False	False	4
40	17,525	16,250	1,275	7.4%	161	0.9%	86%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,323
2.618	17,947
1.618	17,717
1.000	17,575
0.618	17,487
HIGH	17,345
0.618	17,257
0.500	17,230
0.382	17,203
LOW	17,115
0.618	16,973
1.000	16,885
1.618	16,743
2.618	16,513
4.250	16,138

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	17,307	17,264
PP	17,268	17,183
S1	17,230	17,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols