NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 16,900 17,170 270 1.6% 17,430
High 17,020 17,345 325 1.9% 17,525
Low 16,860 17,115 255 1.5% 16,860
Close 16,890 17,345 455 2.7% 16,890
Range 160 230 70 43.8% 665
ATR 182 201 20 10.8% 0
Volume 20 12 -8 -40.0% 43
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 17,958 17,882 17,472
R3 17,728 17,652 17,408
R2 17,498 17,498 17,387
R1 17,422 17,422 17,366 17,460
PP 17,268 17,268 17,268 17,288
S1 17,192 17,192 17,324 17,230
S2 17,038 17,038 17,303
S3 16,808 16,962 17,282
S4 16,578 16,732 17,219
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,087 18,653 17,256
R3 18,422 17,988 17,073
R2 17,757 17,757 17,012
R1 17,323 17,323 16,951 17,208
PP 17,092 17,092 17,092 17,034
S1 16,658 16,658 16,829 16,543
S2 16,427 16,427 16,768
S3 15,762 15,993 16,707
S4 15,097 15,328 16,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,525 16,860 665 3.8% 234 1.3% 73% False False 11
10 17,525 16,860 665 3.8% 177 1.0% 73% False False 6
20 17,525 16,705 820 4.7% 166 1.0% 78% False False 4
40 17,525 16,250 1,275 7.4% 161 0.9% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,323
2.618 17,947
1.618 17,717
1.000 17,575
0.618 17,487
HIGH 17,345
0.618 17,257
0.500 17,230
0.382 17,203
LOW 17,115
0.618 16,973
1.000 16,885
1.618 16,743
2.618 16,513
4.250 16,138
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 17,307 17,264
PP 17,268 17,183
S1 17,230 17,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.