NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 17,170 17,215 45 0.3% 17,430
High 17,345 17,405 60 0.3% 17,525
Low 17,115 17,165 50 0.3% 16,860
Close 17,345 17,350 5 0.0% 16,890
Range 230 240 10 4.3% 665
ATR 201 204 3 1.4% 0
Volume 12 26 14 116.7% 43
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,027 17,928 17,482
R3 17,787 17,688 17,416
R2 17,547 17,547 17,394
R1 17,448 17,448 17,372 17,498
PP 17,307 17,307 17,307 17,331
S1 17,208 17,208 17,328 17,258
S2 17,067 17,067 17,306
S3 16,827 16,968 17,284
S4 16,587 16,728 17,218
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,087 18,653 17,256
R3 18,422 17,988 17,073
R2 17,757 17,757 17,012
R1 17,323 17,323 16,951 17,208
PP 17,092 17,092 17,092 17,034
S1 16,658 16,658 16,829 16,543
S2 16,427 16,427 16,768
S3 15,762 15,993 16,707
S4 15,097 15,328 16,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,405 16,860 545 3.1% 218 1.3% 90% True False 15
10 17,525 16,860 665 3.8% 193 1.1% 74% False False 8
20 17,525 16,705 820 4.7% 167 1.0% 79% False False 6
40 17,525 16,250 1,275 7.3% 160 0.9% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,425
2.618 18,033
1.618 17,793
1.000 17,645
0.618 17,553
HIGH 17,405
0.618 17,313
0.500 17,285
0.382 17,257
LOW 17,165
0.618 17,017
1.000 16,925
1.618 16,777
2.618 16,537
4.250 16,145
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 17,328 17,278
PP 17,307 17,205
S1 17,285 17,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols