NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	17,215	17,140	-75	-0.4%	17,430
High	17,405	17,460	55	0.3%	17,525
Low	17,165	16,190	-975	-5.7%	16,860
Close	17,350	17,280	-70	-0.4%	16,890
Range	240	1,270	1,030	429.2%	665
ATR	204	280	76	37.4%	0
Volume	26	69	43	165.4%	43

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,787	20,303	17,979
R3	19,517	19,033	17,629
R2	18,247	18,247	17,513
R1	17,763	17,763	17,397	18,005
PP	16,977	16,977	16,977	17,098
S1	16,493	16,493	17,164	16,735
S2	15,707	15,707	17,047
S3	14,437	15,223	16,931
S4	13,167	13,953	16,582

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,653	17,256
R3	18,422	17,988	17,073
R2	17,757	17,757	17,012
R1	17,323	17,323	16,951	17,208
PP	17,092	17,092	17,092	17,034
S1	16,658	16,658	16,829	16,543
S2	16,427	16,427	16,768
S3	15,762	15,993	16,707
S4	15,097	15,328	16,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,460	16,190	1,270	7.3%	412	2.4%	86%	True	True	26
10	17,525	16,190	1,335	7.7%	309	1.8%	82%	False	True	15
20	17,525	16,190	1,335	7.7%	225	1.3%	82%	False	True	9
40	17,525	16,190	1,335	7.7%	186	1.1%	82%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	22,858
2.618	20,785
1.618	19,515
1.000	18,730
0.618	18,245
HIGH	17,460
0.618	16,975
0.500	16,825
0.382	16,675
LOW	16,190
0.618	15,405
1.000	14,920
1.618	14,135
2.618	12,865
4.250	10,793

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	17,128	17,128
PP	16,977	16,977
S1	16,825	16,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols