NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	17,140	17,265	125	0.7%	17,430
High	17,460	17,590	130	0.7%	17,525
Low	16,190	17,190	1,000	6.2%	16,860
Close	17,280	17,550	270	1.6%	16,890
Range	1,270	400	-870	-68.5%	665
ATR	280	289	9	3.1%	0
Volume	69	58	-11	-15.9%	43

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,643	18,497	17,770
R3	18,243	18,097	17,660
R2	17,843	17,843	17,623
R1	17,697	17,697	17,587	17,770
PP	17,443	17,443	17,443	17,480
S1	17,297	17,297	17,513	17,370
S2	17,043	17,043	17,477
S3	16,643	16,897	17,440
S4	16,243	16,497	17,330

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,653	17,256
R3	18,422	17,988	17,073
R2	17,757	17,757	17,012
R1	17,323	17,323	16,951	17,208
PP	17,092	17,092	17,092	17,034
S1	16,658	16,658	16,829	16,543
S2	16,427	16,427	16,768
S3	15,762	15,993	16,707
S4	15,097	15,328	16,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,590	16,190	1,400	8.0%	460	2.6%	97%	True	False	37
10	17,590	16,190	1,400	8.0%	331	1.9%	97%	True	False	20
20	17,590	16,190	1,400	8.0%	238	1.4%	97%	True	False	12
40	17,590	16,190	1,400	8.0%	193	1.1%	97%	True	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,290
2.618	18,637
1.618	18,237
1.000	17,990
0.618	17,837
HIGH	17,590
0.618	17,437
0.500	17,390
0.382	17,343
LOW	17,190
0.618	16,943
1.000	16,790
1.618	16,543
2.618	16,143
4.250	15,490

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	17,497	17,330
PP	17,443	17,110
S1	17,390	16,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols