NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 17,140 17,265 125 0.7% 17,430
High 17,460 17,590 130 0.7% 17,525
Low 16,190 17,190 1,000 6.2% 16,860
Close 17,280 17,550 270 1.6% 16,890
Range 1,270 400 -870 -68.5% 665
ATR 280 289 9 3.1% 0
Volume 69 58 -11 -15.9% 43
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,643 18,497 17,770
R3 18,243 18,097 17,660
R2 17,843 17,843 17,623
R1 17,697 17,697 17,587 17,770
PP 17,443 17,443 17,443 17,480
S1 17,297 17,297 17,513 17,370
S2 17,043 17,043 17,477
S3 16,643 16,897 17,440
S4 16,243 16,497 17,330
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,087 18,653 17,256
R3 18,422 17,988 17,073
R2 17,757 17,757 17,012
R1 17,323 17,323 16,951 17,208
PP 17,092 17,092 17,092 17,034
S1 16,658 16,658 16,829 16,543
S2 16,427 16,427 16,768
S3 15,762 15,993 16,707
S4 15,097 15,328 16,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,590 16,190 1,400 8.0% 460 2.6% 97% True False 37
10 17,590 16,190 1,400 8.0% 331 1.9% 97% True False 20
20 17,590 16,190 1,400 8.0% 238 1.4% 97% True False 12
40 17,590 16,190 1,400 8.0% 193 1.1% 97% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,290
2.618 18,637
1.618 18,237
1.000 17,990
0.618 17,837
HIGH 17,590
0.618 17,437
0.500 17,390
0.382 17,343
LOW 17,190
0.618 16,943
1.000 16,790
1.618 16,543
2.618 16,143
4.250 15,490
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 17,497 17,330
PP 17,443 17,110
S1 17,390 16,890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.