NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	17,265	17,600	335	1.9%	17,170
High	17,590	17,655	65	0.4%	17,655
Low	17,190	17,330	140	0.8%	16,190
Close	17,550	17,470	-80	-0.5%	17,470
Range	400	325	-75	-18.8%	1,465
ATR	289	291	3	0.9%	0
Volume	58	10	-48	-82.8%	175

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,460	18,290	17,649
R3	18,135	17,965	17,560
R2	17,810	17,810	17,530
R1	17,640	17,640	17,500	17,563
PP	17,485	17,485	17,485	17,446
S1	17,315	17,315	17,440	17,238
S2	17,160	17,160	17,411
S3	16,835	16,990	17,381
S4	16,510	16,665	17,291

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,500	20,950	18,276
R3	20,035	19,485	17,873
R2	18,570	18,570	17,739
R1	18,020	18,020	17,604	18,295
PP	17,105	17,105	17,105	17,243
S1	16,555	16,555	17,336	16,830
S2	15,640	15,640	17,202
S3	14,175	15,090	17,067
S4	12,710	13,625	16,664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,655	16,190	1,465	8.4%	493	2.8%	87%	True	False	35
10	17,655	16,190	1,465	8.4%	351	2.0%	87%	True	False	21
20	17,655	16,190	1,465	8.4%	244	1.4%	87%	True	False	12
40	17,655	16,190	1,465	8.4%	201	1.1%	87%	True	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	92
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,036
2.618	18,506
1.618	18,181
1.000	17,980
0.618	17,856
HIGH	17,655
0.618	17,531
0.500	17,493
0.382	17,454
LOW	17,330
0.618	17,129
1.000	17,005
1.618	16,804
2.618	16,479
4.250	15,949

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	17,493	17,288
PP	17,485	17,105
S1	17,478	16,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols