NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 17,500 17,680 180 1.0% 17,170
High 17,785 17,950 165 0.9% 17,655
Low 17,500 17,675 175 1.0% 16,190
Close 17,750 17,950 200 1.1% 17,470
Range 285 275 -10 -3.5% 1,465
ATR 293 292 -1 -0.4% 0
Volume 22 13 -9 -40.9% 175
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,683 18,592 18,101
R3 18,408 18,317 18,026
R2 18,133 18,133 18,001
R1 18,042 18,042 17,975 18,088
PP 17,858 17,858 17,858 17,881
S1 17,767 17,767 17,925 17,813
S2 17,583 17,583 17,900
S3 17,308 17,492 17,875
S4 17,033 17,217 17,799
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,500 20,950 18,276
R3 20,035 19,485 17,873
R2 18,570 18,570 17,739
R1 18,020 18,020 17,604 18,295
PP 17,105 17,105 17,105 17,243
S1 16,555 16,555 17,336 16,830
S2 15,640 15,640 17,202
S3 14,175 15,090 17,067
S4 12,710 13,625 16,664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,950 16,190 1,760 9.8% 511 2.8% 100% True False 34
10 17,950 16,190 1,760 9.8% 365 2.0% 100% True False 25
20 17,950 16,190 1,760 9.8% 265 1.5% 100% True False 14
40 17,950 16,190 1,760 9.8% 209 1.2% 100% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,119
2.618 18,670
1.618 18,395
1.000 18,225
0.618 18,120
HIGH 17,950
0.618 17,845
0.500 17,813
0.382 17,780
LOW 17,675
0.618 17,505
1.000 17,400
1.618 17,230
2.618 16,955
4.250 16,506
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 17,904 17,847
PP 17,858 17,743
S1 17,813 17,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.