NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 17,680 17,920 240 1.4% 17,170
High 17,950 17,995 45 0.3% 17,655
Low 17,675 17,830 155 0.9% 16,190
Close 17,950 17,830 -120 -0.7% 17,470
Range 275 165 -110 -40.0% 1,465
ATR 292 283 -9 -3.1% 0
Volume 13 37 24 184.6% 175
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,380 18,270 17,921
R3 18,215 18,105 17,876
R2 18,050 18,050 17,860
R1 17,940 17,940 17,845 17,913
PP 17,885 17,885 17,885 17,871
S1 17,775 17,775 17,815 17,748
S2 17,720 17,720 17,800
S3 17,555 17,610 17,785
S4 17,390 17,445 17,739
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,500 20,950 18,276
R3 20,035 19,485 17,873
R2 18,570 18,570 17,739
R1 18,020 18,020 17,604 18,295
PP 17,105 17,105 17,105 17,243
S1 16,555 16,555 17,336 16,830
S2 15,640 15,640 17,202
S3 14,175 15,090 17,067
S4 12,710 13,625 16,664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,995 17,190 805 4.5% 290 1.6% 80% True False 28
10 17,995 16,190 1,805 10.1% 351 2.0% 91% True False 27
20 17,995 16,190 1,805 10.1% 270 1.5% 91% True False 16
40 17,995 16,190 1,805 10.1% 203 1.1% 91% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,696
2.618 18,427
1.618 18,262
1.000 18,160
0.618 18,097
HIGH 17,995
0.618 17,932
0.500 17,913
0.382 17,893
LOW 17,830
0.618 17,728
1.000 17,665
1.618 17,563
2.618 17,398
4.250 17,129
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 17,913 17,803
PP 17,885 17,775
S1 17,858 17,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.