NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 17,920 17,820 -100 -0.6% 17,170
High 17,995 18,155 160 0.9% 17,655
Low 17,830 17,810 -20 -0.1% 16,190
Close 17,830 18,155 325 1.8% 17,470
Range 165 345 180 109.1% 1,465
ATR 283 287 4 1.6% 0
Volume 37 26 -11 -29.7% 175
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,960 18,345
R3 18,730 18,615 18,250
R2 18,385 18,385 18,218
R1 18,270 18,270 18,187 18,328
PP 18,040 18,040 18,040 18,069
S1 17,925 17,925 18,124 17,983
S2 17,695 17,695 18,092
S3 17,350 17,580 18,060
S4 17,005 17,235 17,965
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,500 20,950 18,276
R3 20,035 19,485 17,873
R2 18,570 18,570 17,739
R1 18,020 18,020 17,604 18,295
PP 17,105 17,105 17,105 17,243
S1 16,555 16,555 17,336 16,830
S2 15,640 15,640 17,202
S3 14,175 15,090 17,067
S4 12,710 13,625 16,664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,155 17,330 825 4.5% 279 1.5% 100% True False 21
10 18,155 16,190 1,965 10.8% 370 2.0% 100% True False 29
20 18,155 16,190 1,965 10.8% 271 1.5% 100% True False 17
40 18,155 16,190 1,965 10.8% 211 1.2% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,621
2.618 19,058
1.618 18,713
1.000 18,500
0.618 18,368
HIGH 18,155
0.618 18,023
0.500 17,983
0.382 17,942
LOW 17,810
0.618 17,597
1.000 17,465
1.618 17,252
2.618 16,907
4.250 16,344
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 18,098 18,075
PP 18,040 17,995
S1 17,983 17,915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.