NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 18,340 18,310 -30 -0.2% 18,065
High 18,410 18,480 70 0.4% 18,525
Low 18,260 18,280 20 0.1% 18,050
Close 18,325 18,395 70 0.4% 18,430
Range 150 200 50 33.3% 475
ATR 257 253 -4 -1.6% 0
Volume 239 186 -53 -22.2% 495
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,985 18,890 18,505
R3 18,785 18,690 18,450
R2 18,585 18,585 18,432
R1 18,490 18,490 18,413 18,538
PP 18,385 18,385 18,385 18,409
S1 18,290 18,290 18,377 18,338
S2 18,185 18,185 18,358
S3 17,985 18,090 18,340
S4 17,785 17,890 18,285
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,760 19,570 18,691
R3 19,285 19,095 18,561
R2 18,810 18,810 18,517
R1 18,620 18,620 18,474 18,715
PP 18,335 18,335 18,335 18,383
S1 18,145 18,145 18,387 18,240
S2 17,860 17,860 18,343
S3 17,385 17,670 18,300
S4 16,910 17,195 18,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,525 18,115 410 2.2% 203 1.1% 68% False False 160
10 18,525 17,675 850 4.6% 215 1.2% 85% False False 104
20 18,525 16,190 2,335 12.7% 292 1.6% 94% False False 64
40 18,525 16,190 2,335 12.7% 213 1.2% 94% False False 33
60 18,525 16,190 2,335 12.7% 192 1.0% 94% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,330
2.618 19,004
1.618 18,804
1.000 18,680
0.618 18,604
HIGH 18,480
0.618 18,404
0.500 18,380
0.382 18,357
LOW 18,280
0.618 18,157
1.000 18,080
1.618 17,957
2.618 17,757
4.250 17,430
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 18,390 18,394
PP 18,385 18,393
S1 18,380 18,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.