NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	19,135	19,340	205	1.1%	18,285
High	19,370	19,480	110	0.6%	19,260
Low	19,075	19,185	110	0.6%	18,275
Close	19,340	19,410	70	0.4%	19,255
Range	295	295	0	0.0%	985
ATR	275	276	1	0.5%	0
Volume	9,816	13,755	3,939	40.1%	79,341

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,243	20,122	19,572
R3	19,948	19,827	19,491
R2	19,653	19,653	19,464
R1	19,532	19,532	19,437	19,593
PP	19,358	19,358	19,358	19,389
S1	19,237	19,237	19,383	19,298
S2	19,063	19,063	19,356
S3	18,768	18,942	19,329
S4	18,473	18,647	19,248

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,885	21,555	19,797
R3	20,900	20,570	19,526
R2	19,915	19,915	19,436
R1	19,585	19,585	19,345	19,750
PP	18,930	18,930	18,930	19,013
S1	18,600	18,600	19,165	18,765
S2	17,945	17,945	19,075
S3	16,960	17,615	18,984
S4	15,975	16,630	18,713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,480	18,640	840	4.3%	316	1.6%	92%	True	False	14,018
10	19,480	18,275	1,205	6.2%	288	1.5%	94%	True	False	11,714
20	19,480	17,810	1,670	8.6%	256	1.3%	96%	True	False	5,923
40	19,480	16,190	3,290	17.0%	261	1.3%	98%	True	False	2,969
60	19,480	16,190	3,290	17.0%	225	1.2%	98%	True	False	1,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67

Fibonacci Retracements and Extensions
4.250	20,734
2.618	20,252
1.618	19,957
1.000	19,775
0.618	19,662
HIGH	19,480
0.618	19,367
0.500	19,333
0.382	19,298
LOW	19,185
0.618	19,003
1.000	18,890
1.618	18,708
2.618	18,413
4.250	17,931

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	19,384	19,366
PP	19,358	19,322
S1	19,333	19,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols