NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	19,400	19,495	95	0.5%	19,275
High	19,570	19,515	-55	-0.3%	19,570
Low	19,185	19,305	120	0.6%	19,075
Close	19,500	19,365	-135	-0.7%	19,365
Range	385	210	-175	-45.5%	495
ATR	284	279	-5	-1.9%	0
Volume	17,537	9,010	-8,527	-48.6%	62,943

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,025	19,905	19,481
R3	19,815	19,695	19,423
R2	19,605	19,605	19,404
R1	19,485	19,485	19,384	19,440
PP	19,395	19,395	19,395	19,373
S1	19,275	19,275	19,346	19,230
S2	19,185	19,185	19,327
S3	18,975	19,065	19,307
S4	18,765	18,855	19,250

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,822	20,588	19,637
R3	20,327	20,093	19,501
R2	19,832	19,832	19,456
R1	19,598	19,598	19,411	19,715
PP	19,337	19,337	19,337	19,395
S1	19,103	19,103	19,320	19,220
S2	18,842	18,842	19,274
S3	18,347	18,608	19,229
S4	17,852	18,113	19,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,570	19,075	495	2.6%	287	1.5%	59%	False	False	12,588
10	19,570	18,275	1,295	6.7%	292	1.5%	84%	False	False	14,228
20	19,570	17,980	1,590	8.2%	260	1.3%	87%	False	False	7,247
40	19,570	16,190	3,380	17.5%	266	1.4%	94%	False	False	3,632
60	19,570	16,190	3,380	17.5%	227	1.2%	94%	False	False	2,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,408
2.618	20,065
1.618	19,855
1.000	19,725
0.618	19,645
HIGH	19,515
0.618	19,435
0.500	19,410
0.382	19,385
LOW	19,305
0.618	19,175
1.000	19,095
1.618	18,965
2.618	18,755
4.250	18,413

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	19,410	19,378
PP	19,395	19,373
S1	19,380	19,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols