NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	19,435	19,610	175	0.9%	19,275
High	19,680	19,615	-65	-0.3%	19,570
Low	19,390	19,395	5	0.0%	19,075
Close	19,595	19,470	-125	-0.6%	19,365
Range	290	220	-70	-24.1%	495
ATR	272	268	-4	-1.4%	0
Volume	10,034	8,234	-1,800	-17.9%	62,943

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,153	20,032	19,591
R3	19,933	19,812	19,531
R2	19,713	19,713	19,510
R1	19,592	19,592	19,490	19,543
PP	19,493	19,493	19,493	19,469
S1	19,372	19,372	19,450	19,323
S2	19,273	19,273	19,430
S3	19,053	19,152	19,410
S4	18,833	18,932	19,349

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,822	20,588	19,637
R3	20,327	20,093	19,501
R2	19,832	19,832	19,456
R1	19,598	19,598	19,411	19,715
PP	19,337	19,337	19,337	19,395
S1	19,103	19,103	19,320	19,220
S2	18,842	18,842	19,274
S3	18,347	18,608	19,229
S4	17,852	18,113	19,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,680	19,185	495	2.5%	254	1.3%	58%	False	False	10,551
10	19,680	18,640	1,040	5.3%	285	1.5%	80%	False	False	12,285
20	19,680	18,210	1,470	7.6%	268	1.4%	86%	False	False	8,543
40	19,680	16,190	3,490	17.9%	272	1.4%	94%	False	False	4,287
60	19,680	16,190	3,490	17.9%	228	1.2%	94%	False	False	2,859
80	19,680	16,190	3,490	17.9%	203	1.0%	94%	False	False	2,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,550
2.618	20,191
1.618	19,971
1.000	19,835
0.618	19,751
HIGH	19,615
0.618	19,531
0.500	19,505
0.382	19,479
LOW	19,395
0.618	19,259
1.000	19,175
1.618	19,039
2.618	18,819
4.250	18,460

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	19,505	19,498
PP	19,493	19,488
S1	19,482	19,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols