NIKKEI 225 Index Future (Globex) March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 19,610 19,450 -160 -0.8% 19,275
High 19,615 19,475 -140 -0.7% 19,570
Low 19,395 19,340 -55 -0.3% 19,075
Close 19,470 19,445 -25 -0.1% 19,365
Range 220 135 -85 -38.6% 495
ATR 268 259 -10 -3.5% 0
Volume 8,234 5,424 -2,810 -34.1% 62,943
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,825 19,770 19,519
R3 19,690 19,635 19,482
R2 19,555 19,555 19,470
R1 19,500 19,500 19,458 19,460
PP 19,420 19,420 19,420 19,400
S1 19,365 19,365 19,433 19,325
S2 19,285 19,285 19,420
S3 19,150 19,230 19,408
S4 19,015 19,095 19,371
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,822 20,588 19,637
R3 20,327 20,093 19,501
R2 19,832 19,832 19,456
R1 19,598 19,598 19,411 19,715
PP 19,337 19,337 19,337 19,395
S1 19,103 19,103 19,320 19,220
S2 18,842 18,842 19,274
S3 18,347 18,608 19,229
S4 17,852 18,113 19,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,680 19,305 375 1.9% 204 1.0% 37% False False 8,129
10 19,680 18,825 855 4.4% 268 1.4% 73% False False 10,843
20 19,680 18,260 1,420 7.3% 260 1.3% 83% False False 8,812
40 19,680 16,190 3,490 17.9% 273 1.4% 93% False False 4,422
60 19,680 16,190 3,490 17.9% 228 1.2% 93% False False 2,949
80 19,680 16,190 3,490 17.9% 204 1.1% 93% False False 2,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 20,049
2.618 19,829
1.618 19,694
1.000 19,610
0.618 19,559
HIGH 19,475
0.618 19,424
0.500 19,408
0.382 19,392
LOW 19,340
0.618 19,257
1.000 19,205
1.618 19,122
2.618 18,987
4.250 18,766
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 19,433 19,510
PP 19,420 19,488
S1 19,408 19,467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.