NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	19,610	19,450	-160	-0.8%	19,275
High	19,615	19,475	-140	-0.7%	19,570
Low	19,395	19,340	-55	-0.3%	19,075
Close	19,470	19,445	-25	-0.1%	19,365
Range	220	135	-85	-38.6%	495
ATR	268	259	-10	-3.5%	0
Volume	8,234	5,424	-2,810	-34.1%	62,943

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,825	19,770	19,519
R3	19,690	19,635	19,482
R2	19,555	19,555	19,470
R1	19,500	19,500	19,458	19,460
PP	19,420	19,420	19,420	19,400
S1	19,365	19,365	19,433	19,325
S2	19,285	19,285	19,420
S3	19,150	19,230	19,408
S4	19,015	19,095	19,371

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,822	20,588	19,637
R3	20,327	20,093	19,501
R2	19,832	19,832	19,456
R1	19,598	19,598	19,411	19,715
PP	19,337	19,337	19,337	19,395
S1	19,103	19,103	19,320	19,220
S2	18,842	18,842	19,274
S3	18,347	18,608	19,229
S4	17,852	18,113	19,093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,680	19,305	375	1.9%	204	1.0%	37%	False	False	8,129
10	19,680	18,825	855	4.4%	268	1.4%	73%	False	False	10,843
20	19,680	18,260	1,420	7.3%	260	1.3%	83%	False	False	8,812
40	19,680	16,190	3,490	17.9%	273	1.4%	93%	False	False	4,422
60	19,680	16,190	3,490	17.9%	228	1.2%	93%	False	False	2,949
80	19,680	16,190	3,490	17.9%	204	1.1%	93%	False	False	2,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	20,049
2.618	19,829
1.618	19,694
1.000	19,610
0.618	19,559
HIGH	19,475
0.618	19,424
0.500	19,408
0.382	19,392
LOW	19,340
0.618	19,257
1.000	19,205
1.618	19,122
2.618	18,987
4.250	18,766

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	19,433	19,510
PP	19,420	19,488
S1	19,408	19,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols