NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	19,450	19,440	-10	-0.1%	19,350
High	19,475	19,500	25	0.1%	19,680
Low	19,340	19,410	70	0.4%	19,315
Close	19,445	19,460	15	0.1%	19,460
Range	135	90	-45	-33.3%	365
ATR	259	247	-12	-4.7%	0
Volume	5,424	2,849	-2,575	-47.5%	34,484

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,727	19,683	19,510
R3	19,637	19,593	19,485
R2	19,547	19,547	19,477
R1	19,503	19,503	19,468	19,525
PP	19,457	19,457	19,457	19,468
S1	19,413	19,413	19,452	19,435
S2	19,367	19,367	19,444
S3	19,277	19,323	19,435
S4	19,187	19,233	19,411

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,580	20,385	19,661
R3	20,215	20,020	19,561
R2	19,850	19,850	19,527
R1	19,655	19,655	19,494	19,753
PP	19,485	19,485	19,485	19,534
S1	19,290	19,290	19,427	19,388
S2	19,120	19,120	19,393
S3	18,755	18,925	19,360
S4	18,390	18,560	19,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,680	19,315	365	1.9%	180	0.9%	40%	False	False	6,896
10	19,680	19,075	605	3.1%	234	1.2%	64%	False	False	9,742
20	19,680	18,260	1,420	7.3%	255	1.3%	85%	False	False	8,945
40	19,680	16,190	3,490	17.9%	270	1.4%	94%	False	False	4,493
60	19,680	16,190	3,490	17.9%	225	1.2%	94%	False	False	2,996
80	19,680	16,190	3,490	17.9%	205	1.1%	94%	False	False	2,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	19,883
2.618	19,736
1.618	19,646
1.000	19,590
0.618	19,556
HIGH	19,500
0.618	19,466
0.500	19,455
0.382	19,445
LOW	19,410
0.618	19,355
1.000	19,320
1.618	19,265
2.618	19,175
4.250	19,028

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	19,458	19,478
PP	19,457	19,472
S1	19,455	19,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols