NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 29-Dec-2016

Day Change Summary
	Previous	Current
	28-Dec-2016	29-Dec-2016	Change	Change %	Previous Week
Open	19,480	19,395	-85	-0.4%	19,350
High	19,535	19,395	-140	-0.7%	19,680
Low	19,360	18,990	-370	-1.9%	19,315
Close	19,390	19,090	-300	-1.5%	19,460
Range	175	405	230	131.4%	365
ATR	233	245	12	5.3%	0
Volume	3,913	12,532	8,619	220.3%	34,484

Daily Pivots for day following 29-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,373	20,137	19,313
R3	19,968	19,732	19,202
R2	19,563	19,563	19,164
R1	19,327	19,327	19,127	19,243
PP	19,158	19,158	19,158	19,116
S1	18,922	18,922	19,053	18,838
S2	18,753	18,753	19,016
S3	18,348	18,517	18,979
S4	17,943	18,112	18,867

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,580	20,385	19,661
R3	20,215	20,020	19,561
R2	19,850	19,850	19,527
R1	19,655	19,655	19,494	19,753
PP	19,485	19,485	19,485	19,534
S1	19,290	19,290	19,427	19,388
S2	19,120	19,120	19,393
S3	18,755	18,925	19,360
S4	18,390	18,560	19,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,535	18,990	545	2.9%	185	1.0%	18%	False	True	5,535
10	19,680	18,990	690	3.6%	220	1.1%	14%	False	True	8,043
20	19,680	18,275	1,405	7.4%	254	1.3%	58%	False	False	9,878
40	19,680	16,190	3,490	18.3%	274	1.4%	83%	False	False	4,978
60	19,680	16,190	3,490	18.3%	230	1.2%	83%	False	False	3,320
80	19,680	16,190	3,490	18.3%	212	1.1%	83%	False	False	2,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,116
2.618	20,455
1.618	20,050
1.000	19,800
0.618	19,645
HIGH	19,395
0.618	19,240
0.500	19,193
0.382	19,145
LOW	18,990
0.618	18,740
1.000	18,585
1.618	18,335
2.618	17,930
4.250	17,269

Fisher Pivots for day following 29-Dec-2016
Pivot	1 day	3 day
R1	19,193	19,263
PP	19,158	19,205
S1	19,124	19,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols