NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	19,395	19,085	-310	-1.6%	19,420
High	19,395	19,235	-160	-0.8%	19,535
Low	18,990	19,035	45	0.2%	18,990
Close	19,090	19,110	20	0.1%	19,110
Range	405	200	-205	-50.6%	545
ATR	245	242	-3	-1.3%	0
Volume	12,532	6,806	-5,726	-45.7%	26,209

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,727	19,618	19,220
R3	19,527	19,418	19,165
R2	19,327	19,327	19,147
R1	19,218	19,218	19,128	19,273
PP	19,127	19,127	19,127	19,154
S1	19,018	19,018	19,092	19,073
S2	18,927	18,927	19,073
S3	18,727	18,818	19,055
S4	18,527	18,618	19,000

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,847	20,523	19,410
R3	20,302	19,978	19,260
R2	19,757	19,757	19,210
R1	19,433	19,433	19,160	19,323
PP	19,212	19,212	19,212	19,156
S1	18,888	18,888	19,060	18,778
S2	18,667	18,667	19,010
S3	18,122	18,343	18,960
S4	17,577	17,798	18,810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,535	18,990	545	2.9%	198	1.0%	22%	False	False	5,811
10	19,680	18,990	690	3.6%	201	1.1%	17%	False	False	6,970
20	19,680	18,275	1,405	7.4%	246	1.3%	59%	False	False	10,190
40	19,680	16,190	3,490	18.3%	272	1.4%	84%	False	False	5,148
60	19,680	16,190	3,490	18.3%	231	1.2%	84%	False	False	3,433
80	19,680	16,190	3,490	18.3%	215	1.1%	84%	False	False	2,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,085
2.618	19,759
1.618	19,559
1.000	19,435
0.618	19,359
HIGH	19,235
0.618	19,159
0.500	19,135
0.382	19,112
LOW	19,035
0.618	18,912
1.000	18,835
1.618	18,712
2.618	18,512
4.250	18,185

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	19,135	19,263
PP	19,127	19,212
S1	19,118	19,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols