NIKKEI 225 Index Future (Globex) March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 19,480 19,645 165 0.8% 19,175 High 19,675 19,745 70 0.4% 19,720 Low 19,375 19,450 75 0.4% 19,165 Close 19,635 19,475 -160 -0.8% 19,635 Range 300 295 -5 -1.7% 555 ATR 266 268 2 0.8% 0 Volume 9,318 7,717 -1,601 -17.2% 46,334
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 20,442 20,253 19,637 R3 20,147 19,958 19,556 R2 19,852 19,852 19,529 R1 19,663 19,663 19,502 19,610 PP 19,557 19,557 19,557 19,530 S1 19,368 19,368 19,448 19,315 S2 19,262 19,262 19,421 S3 18,967 19,073 19,394 S4 18,672 18,778 19,313	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 21,172 20,958 19,940 R3 20,617 20,403 19,788 R2 20,062 20,062 19,737 R1 19,848 19,848 19,686 19,955 PP 19,507 19,507 19,507 19,560 S1 19,293 19,293 19,584 19,400 S2 18,952 18,952 19,533 S3 18,397 18,738 19,483 S4 17,842 18,183 19,330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,745 19,165 580 3.0% 320 1.6% 53% True False 10,810 10 19,745 18,990 755 3.9% 259 1.3% 64% True False 8,310 20 19,745 18,825 920 4.7% 264 1.4% 71% True False 9,577 40 19,745 17,190 2,555 13.1% 260 1.3% 89% True False 6,496 60 19,745 16,190 3,555 18.3% 248 1.3% 92% True False 4,334 80 19,745 16,190 3,555 18.3% 223 1.1% 92% True False 3,251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,999 2.618 20,517 1.618 20,222 1.000 20,040 0.618 19,927 HIGH 19,745 0.618 19,632 0.500 19,598 0.382 19,563 LOW 19,450 0.618 19,268 1.000 19,155 1.618 18,973 2.618 18,678 4.250 18,196
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 19,598 19,560 PP 19,557 19,532 S1 19,516 19,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.