NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	18,785	19,060	275	1.5%	19,645
High	19,075	19,220	145	0.8%	19,745
Low	18,680	19,015	335	1.8%	19,000
Close	19,060	19,105	45	0.2%	19,345
Range	395	205	-190	-48.1%	745
ATR	313	306	-8	-2.5%	0
Volume	12,951	12,904	-47	-0.4%	67,333

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,728	19,622	19,218
R3	19,523	19,417	19,162
R2	19,318	19,318	19,143
R1	19,212	19,212	19,124	19,265
PP	19,113	19,113	19,113	19,140
S1	19,007	19,007	19,086	19,060
S2	18,908	18,908	19,068
S3	18,703	18,802	19,049
S4	18,498	18,597	18,992

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,598	21,217	19,755
R3	20,853	20,472	19,550
R2	20,108	20,108	19,482
R1	19,727	19,727	19,413	19,545
PP	19,363	19,363	19,363	19,273
S1	18,982	18,982	19,277	18,800
S2	18,618	18,618	19,209
S3	17,873	18,237	19,140
S4	17,128	17,492	18,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,430	18,680	750	3.9%	375	2.0%	57%	False	False	16,830
10	19,745	18,680	1,065	5.6%	339	1.8%	40%	False	False	14,362
20	19,745	18,680	1,065	5.6%	287	1.5%	40%	False	False	10,952
40	19,745	18,050	1,695	8.9%	273	1.4%	62%	False	False	9,297
60	19,745	16,190	3,555	18.6%	273	1.4%	82%	False	False	6,204
80	19,745	16,190	3,555	18.6%	241	1.3%	82%	False	False	4,654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20,091
2.618	19,757
1.618	19,552
1.000	19,425
0.618	19,347
HIGH	19,220
0.618	19,142
0.500	19,118
0.382	19,093
LOW	19,015
0.618	18,888
1.000	18,810
1.618	18,683
2.618	18,478
4.250	18,144

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	19,118	19,072
PP	19,113	19,038
S1	19,109	19,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols