NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	19,060	19,120	60	0.3%	19,325
High	19,220	19,320	100	0.5%	19,330
Low	19,015	19,070	55	0.3%	18,680
Close	19,105	19,185	80	0.4%	19,185
Range	205	250	45	22.0%	650
ATR	306	302	-4	-1.3%	0
Volume	12,904	11,619	-1,285	-10.0%	64,260

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,942	19,813	19,323
R3	19,692	19,563	19,254
R2	19,442	19,442	19,231
R1	19,313	19,313	19,208	19,378
PP	19,192	19,192	19,192	19,224
S1	19,063	19,063	19,162	19,128
S2	18,942	18,942	19,139
S3	18,692	18,813	19,116
S4	18,442	18,563	19,048

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,015	20,750	19,543
R3	20,365	20,100	19,364
R2	19,715	19,715	19,304
R1	19,450	19,450	19,245	19,258
PP	19,065	19,065	19,065	18,969
S1	18,800	18,800	19,126	18,608
S2	18,415	18,415	19,066
S3	17,765	18,150	19,006
S4	17,115	17,500	18,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,420	18,680	740	3.9%	339	1.8%	68%	False	False	15,541
10	19,745	18,680	1,065	5.6%	335	1.7%	47%	False	False	14,091
20	19,745	18,680	1,065	5.6%	285	1.5%	47%	False	False	11,032
40	19,745	18,115	1,630	8.5%	275	1.4%	66%	False	False	9,585
60	19,745	16,190	3,555	18.5%	274	1.4%	84%	False	False	6,398
80	19,745	16,190	3,555	18.5%	244	1.3%	84%	False	False	4,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,383
2.618	19,975
1.618	19,725
1.000	19,570
0.618	19,475
HIGH	19,320
0.618	19,225
0.500	19,195
0.382	19,166
LOW	19,070
0.618	18,916
1.000	18,820
1.618	18,666
2.618	18,416
4.250	18,008

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	19,195	19,123
PP	19,192	19,062
S1	19,188	19,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols