NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	19,160	18,875	-285	-1.5%	19,325
High	19,175	19,120	-55	-0.3%	19,330
Low	18,835	18,810	-25	-0.1%	18,680
Close	18,940	19,080	140	0.7%	19,185
Range	340	310	-30	-8.8%	650
ATR	305	306	0	0.1%	0
Volume	15,785	12,104	-3,681	-23.3%	64,260

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,933	19,817	19,251
R3	19,623	19,507	19,165
R2	19,313	19,313	19,137
R1	19,197	19,197	19,109	19,255
PP	19,003	19,003	19,003	19,033
S1	18,887	18,887	19,052	18,945
S2	18,693	18,693	19,023
S3	18,383	18,577	18,995
S4	18,073	18,267	18,910

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,015	20,750	19,543
R3	20,365	20,100	19,364
R2	19,715	19,715	19,304
R1	19,450	19,450	19,245	19,258
PP	19,065	19,065	19,065	18,969
S1	18,800	18,800	19,126	18,608
S2	18,415	18,415	19,066
S3	17,765	18,150	19,006
S4	17,115	17,500	18,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,320	18,680	640	3.4%	300	1.6%	63%	False	False	13,072
10	19,555	18,680	875	4.6%	341	1.8%	46%	False	False	15,176
20	19,745	18,680	1,065	5.6%	300	1.6%	38%	False	False	11,743
40	19,745	18,260	1,485	7.8%	280	1.5%	55%	False	False	10,277
60	19,745	16,190	3,555	18.6%	282	1.5%	81%	False	False	6,863
80	19,745	16,190	3,555	18.6%	246	1.3%	81%	False	False	5,147
100	19,745	16,190	3,555	18.6%	223	1.2%	81%	False	False	4,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,438
2.618	19,932
1.618	19,622
1.000	19,430
0.618	19,312
HIGH	19,120
0.618	19,002
0.500	18,965
0.382	18,929
LOW	18,810
0.618	18,619
1.000	18,500
1.618	18,309
2.618	17,999
4.250	17,493

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	19,042	19,075
PP	19,003	19,070
S1	18,965	19,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols