NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	19,080	19,255	175	0.9%	19,325
High	19,325	19,600	275	1.4%	19,330
Low	19,015	19,245	230	1.2%	18,680
Close	19,250	19,540	290	1.5%	19,185
Range	310	355	45	14.5%	650
ATR	306	309	4	1.1%	0
Volume	15,698	14,072	-1,626	-10.4%	64,260

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,527	20,388	19,735
R3	20,172	20,033	19,638
R2	19,817	19,817	19,605
R1	19,678	19,678	19,573	19,748
PP	19,462	19,462	19,462	19,496
S1	19,323	19,323	19,508	19,393
S2	19,107	19,107	19,475
S3	18,752	18,968	19,443
S4	18,397	18,613	19,345

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,015	20,750	19,543
R3	20,365	20,100	19,364
R2	19,715	19,715	19,304
R1	19,450	19,450	19,245	19,258
PP	19,065	19,065	19,065	18,969
S1	18,800	18,800	19,126	18,608
S2	18,415	18,415	19,066
S3	17,765	18,150	19,006
S4	17,115	17,500	18,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,600	18,810	790	4.0%	313	1.6%	92%	True	False	13,855
10	19,600	18,680	920	4.7%	344	1.8%	93%	True	False	15,343
20	19,745	18,680	1,065	5.5%	323	1.7%	81%	False	False	12,941
40	19,745	18,275	1,470	7.5%	288	1.5%	86%	False	False	11,011
60	19,745	16,190	3,555	18.2%	288	1.5%	94%	False	False	7,359
80	19,745	16,190	3,555	18.2%	248	1.3%	94%	False	False	5,520
100	19,745	16,190	3,555	18.2%	228	1.2%	94%	False	False	4,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21,109
2.618	20,530
1.618	20,175
1.000	19,955
0.618	19,820
HIGH	19,600
0.618	19,465
0.500	19,423
0.382	19,381
LOW	19,245
0.618	19,026
1.000	18,890
1.618	18,671
2.618	18,316
4.250	17,736

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	19,501	19,428
PP	19,462	19,317
S1	19,423	19,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols