NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 01-Feb-2017

Day Change Summary
	Previous	Current
	31-Jan-2017	01-Feb-2017	Change	Change %	Previous Week
Open	19,200	19,020	-180	-0.9%	19,160
High	19,220	19,315	95	0.5%	19,600
Low	18,850	18,945	95	0.5%	18,810
Close	19,020	19,195	175	0.9%	19,505
Range	370	370	0	0.0%	790
ATR	311	315	4	1.4%	0
Volume	20,913	17,587	-3,326	-15.9%	69,462

Daily Pivots for day following 01-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,262	20,098	19,399
R3	19,892	19,728	19,297
R2	19,522	19,522	19,263
R1	19,358	19,358	19,229	19,440
PP	19,152	19,152	19,152	19,193
S1	18,988	18,988	19,161	19,070
S2	18,782	18,782	19,127
S3	18,412	18,618	19,093
S4	18,042	18,248	18,992

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,675	21,380	19,940
R3	20,885	20,590	19,722
R2	20,095	20,095	19,650
R1	19,800	19,800	19,578	19,948
PP	19,305	19,305	19,305	19,379
S1	19,010	19,010	19,433	19,158
S2	18,515	18,515	19,360
S3	17,725	18,220	19,288
S4	16,935	17,430	19,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,600	18,850	750	3.9%	325	1.7%	46%	False	False	16,102
10	19,600	18,810	790	4.1%	304	1.6%	49%	False	False	14,862
20	19,745	18,680	1,065	5.5%	331	1.7%	48%	False	False	14,580
40	19,745	18,275	1,470	7.7%	292	1.5%	63%	False	False	12,625
60	19,745	16,190	3,555	18.5%	294	1.5%	85%	False	False	8,466
80	19,745	16,190	3,555	18.5%	259	1.3%	85%	False	False	6,350
100	19,745	16,190	3,555	18.5%	241	1.3%	85%	False	False	5,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43

Fibonacci Retracements and Extensions
4.250	20,888
2.618	20,284
1.618	19,914
1.000	19,685
0.618	19,544
HIGH	19,315
0.618	19,174
0.500	19,130
0.382	19,086
LOW	18,945
0.618	18,716
1.000	18,575
1.618	18,346
2.618	17,976
4.250	17,373

Fisher Pivots for day following 01-Feb-2017
Pivot	1 day	3 day
R1	19,173	19,184
PP	19,152	19,173
S1	19,130	19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols