NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	19,020	19,200	180	0.9%	19,160
High	19,315	19,215	-100	-0.5%	19,600
Low	18,945	18,885	-60	-0.3%	18,810
Close	19,195	19,075	-120	-0.6%	19,505
Range	370	330	-40	-10.8%	790
ATR	315	316	1	0.3%	0
Volume	17,587	15,177	-2,410	-13.7%	69,462

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,048	19,892	19,257
R3	19,718	19,562	19,166
R2	19,388	19,388	19,136
R1	19,232	19,232	19,105	19,145
PP	19,058	19,058	19,058	19,015
S1	18,902	18,902	19,045	18,815
S2	18,728	18,728	19,015
S3	18,398	18,572	18,984
S4	18,068	18,242	18,894

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,675	21,380	19,940
R3	20,885	20,590	19,722
R2	20,095	20,095	19,650
R1	19,800	19,800	19,578	19,948
PP	19,305	19,305	19,305	19,379
S1	19,010	19,010	19,433	19,158
S2	18,515	18,515	19,360
S3	17,725	18,220	19,288
S4	16,935	17,430	19,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,585	18,850	735	3.9%	320	1.7%	31%	False	False	16,323
10	19,600	18,810	790	4.1%	317	1.7%	34%	False	False	15,089
20	19,745	18,680	1,065	5.6%	328	1.7%	37%	False	False	14,725
40	19,745	18,360	1,385	7.3%	292	1.5%	52%	False	False	12,381
60	19,745	16,190	3,555	18.6%	297	1.6%	81%	False	False	8,718
80	19,745	16,190	3,555	18.6%	262	1.4%	81%	False	False	6,540
100	19,745	16,190	3,555	18.6%	242	1.3%	81%	False	False	5,232

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,618
2.618	20,079
1.618	19,749
1.000	19,545
0.618	19,419
HIGH	19,215
0.618	19,089
0.500	19,050
0.382	19,011
LOW	18,885
0.618	18,681
1.000	18,555
1.618	18,351
2.618	18,021
4.250	17,483

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	19,067	19,083
PP	19,058	19,080
S1	19,050	19,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols