NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	19,200	19,090	-110	-0.6%	19,455
High	19,215	19,135	-80	-0.4%	19,475
Low	18,885	18,845	-40	-0.2%	18,845
Close	19,075	19,080	5	0.0%	19,080
Range	330	290	-40	-12.1%	630
ATR	316	314	-2	-0.6%	0
Volume	15,177	17,563	2,386	15.7%	87,377

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,890	19,775	19,240
R3	19,600	19,485	19,160
R2	19,310	19,310	19,133
R1	19,195	19,195	19,107	19,108
PP	19,020	19,020	19,020	18,976
S1	18,905	18,905	19,054	18,818
S2	18,730	18,730	19,027
S3	18,440	18,615	19,000
S4	18,150	18,325	18,921

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,023	20,682	19,427
R3	20,393	20,052	19,253
R2	19,763	19,763	19,196
R1	19,422	19,422	19,138	19,278
PP	19,133	19,133	19,133	19,061
S1	18,792	18,792	19,022	18,648
S2	18,503	18,503	18,965
S3	17,873	18,162	18,907
S4	17,243	17,532	18,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,475	18,845	630	3.3%	348	1.8%	37%	False	True	17,475
10	19,600	18,810	790	4.1%	321	1.7%	34%	False	False	15,683
20	19,745	18,680	1,065	5.6%	328	1.7%	38%	False	False	14,887
40	19,745	18,455	1,290	6.8%	295	1.5%	48%	False	False	12,589
60	19,745	16,190	3,555	18.6%	298	1.6%	81%	False	False	9,011
80	19,745	16,190	3,555	18.6%	265	1.4%	81%	False	False	6,759
100	19,745	16,190	3,555	18.6%	243	1.3%	81%	False	False	5,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,368
2.618	19,894
1.618	19,604
1.000	19,425
0.618	19,314
HIGH	19,135
0.618	19,024
0.500	18,990
0.382	18,956
LOW	18,845
0.618	18,666
1.000	18,555
1.618	18,376
2.618	18,086
4.250	17,613

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	19,050	19,080
PP	19,020	19,080
S1	18,990	19,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols