NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	18,950	19,195	245	1.3%	19,065
High	19,235	19,485	250	1.3%	19,485
Low	18,895	19,190	295	1.6%	18,825
Close	19,185	19,360	175	0.9%	19,360
Range	340	295	-45	-13.2%	660
ATR	299	299	0	0.0%	0
Volume	14,282	17,538	3,256	22.8%	64,569

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,230	20,090	19,522
R3	19,935	19,795	19,441
R2	19,640	19,640	19,414
R1	19,500	19,500	19,387	19,570
PP	19,345	19,345	19,345	19,380
S1	19,205	19,205	19,333	19,275
S2	19,050	19,050	19,306
S3	18,755	18,910	19,279
S4	18,460	18,615	19,198

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,203	20,942	19,723
R3	20,543	20,282	19,542
R2	19,883	19,883	19,481
R1	19,622	19,622	19,421	19,753
PP	19,223	19,223	19,223	19,289
S1	18,962	18,962	19,300	19,093
S2	18,563	18,563	19,239
S3	17,903	18,302	19,179
S4	17,243	17,642	18,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,485	18,825	660	3.4%	261	1.3%	81%	True	False	12,913
10	19,485	18,825	660	3.4%	305	1.6%	81%	True	False	15,194
20	19,600	18,680	920	4.8%	310	1.6%	74%	False	False	14,955
40	19,745	18,680	1,065	5.5%	289	1.5%	64%	False	False	12,508
60	19,745	17,675	2,070	10.7%	278	1.4%	81%	False	False	10,084
80	19,745	16,190	3,555	18.4%	272	1.4%	89%	False	False	7,566
100	19,745	16,190	3,555	18.4%	249	1.3%	89%	False	False	6,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,739
2.618	20,257
1.618	19,962
1.000	19,780
0.618	19,667
HIGH	19,485
0.618	19,372
0.500	19,338
0.382	19,303
LOW	19,190
0.618	19,008
1.000	18,895
1.618	18,713
2.618	18,418
4.250	17,936

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	19,353	19,302
PP	19,345	19,243
S1	19,338	19,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols