NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	19,390	19,535	145	0.7%	19,065
High	19,555	19,545	-10	-0.1%	19,485
Low	19,390	19,250	-140	-0.7%	18,825
Close	19,540	19,500	-40	-0.2%	19,360
Range	165	295	130	78.8%	660
ATR	291	291	0	0.1%	0
Volume	11,601	14,060	2,459	21.2%	64,569

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,317	20,203	19,662
R3	20,022	19,908	19,581
R2	19,727	19,727	19,554
R1	19,613	19,613	19,527	19,523
PP	19,432	19,432	19,432	19,386
S1	19,318	19,318	19,473	19,228
S2	19,137	19,137	19,446
S3	18,842	19,023	19,419
S4	18,547	18,728	19,338

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,203	20,942	19,723
R3	20,543	20,282	19,542
R2	19,883	19,883	19,481
R1	19,622	19,622	19,421	19,753
PP	19,223	19,223	19,223	19,289
S1	18,962	18,962	19,300	19,093
S2	18,563	18,563	19,239
S3	17,903	18,302	19,179
S4	17,243	17,642	18,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,555	18,885	670	3.4%	256	1.3%	92%	False	False	13,747
10	19,555	18,825	730	3.7%	276	1.4%	92%	False	False	14,055
20	19,600	18,680	920	4.7%	291	1.5%	89%	False	False	14,227
40	19,745	18,680	1,065	5.5%	284	1.5%	77%	False	False	12,367
60	19,745	17,810	1,935	9.9%	278	1.4%	87%	False	False	10,511
80	19,745	16,190	3,555	18.2%	276	1.4%	93%	False	False	7,887
100	19,745	16,190	3,555	18.2%	248	1.3%	93%	False	False	6,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,799
2.618	20,317
1.618	20,022
1.000	19,840
0.618	19,727
HIGH	19,545
0.618	19,432
0.500	19,398
0.382	19,363
LOW	19,250
0.618	19,068
1.000	18,955
1.618	18,773
2.618	18,478
4.250	17,996

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	19,466	19,458
PP	19,432	19,415
S1	19,398	19,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols