NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	19,460	19,275	-185	-1.0%	19,390
High	19,540	19,295	-245	-1.3%	19,555
Low	19,190	19,045	-145	-0.8%	19,045
Close	19,290	19,150	-140	-0.7%	19,150
Range	350	250	-100	-28.6%	510
ATR	287	284	-3	-0.9%	0
Volume	15,769	13,267	-2,502	-15.9%	66,589

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,913	19,782	19,288
R3	19,663	19,532	19,219
R2	19,413	19,413	19,196
R1	19,282	19,282	19,173	19,223
PP	19,163	19,163	19,163	19,134
S1	19,032	19,032	19,127	18,973
S2	18,913	18,913	19,104
S3	18,663	18,782	19,081
S4	18,413	18,532	19,013

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,780	20,475	19,431
R3	20,270	19,965	19,290
R2	19,760	19,760	19,244
R1	19,455	19,455	19,197	19,353
PP	19,250	19,250	19,250	19,199
S1	18,945	18,945	19,103	18,843
S2	18,740	18,740	19,057
S3	18,230	18,435	19,010
S4	17,720	17,925	18,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,555	19,045	510	2.7%	243	1.3%	21%	False	True	13,317
10	19,555	18,825	730	3.8%	252	1.3%	45%	False	False	13,115
20	19,600	18,810	790	4.1%	286	1.5%	43%	False	False	14,399
40	19,745	18,680	1,065	5.6%	286	1.5%	44%	False	False	12,716
60	19,745	18,115	1,630	8.5%	279	1.5%	63%	False	False	11,190
80	19,745	16,190	3,555	18.6%	277	1.4%	83%	False	False	8,398
100	19,745	16,190	3,555	18.6%	253	1.3%	83%	False	False	6,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,358
2.618	19,950
1.618	19,700
1.000	19,545
0.618	19,450
HIGH	19,295
0.618	19,200
0.500	19,170
0.382	19,141
LOW	19,045
0.618	18,891
1.000	18,795
1.618	18,641
2.618	18,391
4.250	17,983

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	19,170	19,293
PP	19,163	19,245
S1	19,157	19,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols