NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	19,275	19,140	-135	-0.7%	19,390
High	19,295	19,495	200	1.0%	19,555
Low	19,045	19,125	80	0.4%	19,045
Close	19,150	19,460	310	1.6%	19,150
Range	250	370	120	48.0%	510
ATR	284	290	6	2.2%	0
Volume	13,267	14,703	1,436	10.8%	66,589

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,470	20,335	19,664
R3	20,100	19,965	19,562
R2	19,730	19,730	19,528
R1	19,595	19,595	19,494	19,663
PP	19,360	19,360	19,360	19,394
S1	19,225	19,225	19,426	19,293
S2	18,990	18,990	19,392
S3	18,620	18,855	19,358
S4	18,250	18,485	19,257

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,780	20,475	19,431
R3	20,270	19,965	19,290
R2	19,760	19,760	19,244
R1	19,455	19,455	19,197	19,353
PP	19,250	19,250	19,250	19,199
S1	18,945	18,945	19,103	18,843
S2	18,740	18,740	19,057
S3	18,230	18,435	19,010
S4	17,720	17,925	18,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,545	19,045	500	2.6%	284	1.5%	83%	False	False	13,938
10	19,555	18,825	730	3.8%	258	1.3%	87%	False	False	13,429
20	19,600	18,810	790	4.1%	288	1.5%	82%	False	False	14,345
40	19,745	18,680	1,065	5.5%	290	1.5%	73%	False	False	12,877
60	19,745	18,210	1,535	7.9%	282	1.4%	81%	False	False	11,433
80	19,745	16,190	3,555	18.3%	281	1.4%	92%	False	False	8,582
100	19,745	16,190	3,555	18.3%	253	1.3%	92%	False	False	6,866
120	19,745	16,190	3,555	18.3%	232	1.2%	92%	False	False	5,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,068
2.618	20,464
1.618	20,094
1.000	19,865
0.618	19,724
HIGH	19,495
0.618	19,354
0.500	19,310
0.382	19,266
LOW	19,125
0.618	18,896
1.000	18,755
1.618	18,526
2.618	18,156
4.250	17,553

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	19,410	19,404
PP	19,360	19,348
S1	19,310	19,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols