NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	19,140	19,465	325	1.7%	19,390
High	19,495	19,475	-20	-0.1%	19,555
Low	19,125	19,290	165	0.9%	19,045
Close	19,460	19,350	-110	-0.6%	19,150
Range	370	185	-185	-50.0%	510
ATR	290	283	-8	-2.6%	0
Volume	14,703	12,581	-2,122	-14.4%	66,589

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,927	19,823	19,452
R3	19,742	19,638	19,401
R2	19,557	19,557	19,384
R1	19,453	19,453	19,367	19,413
PP	19,372	19,372	19,372	19,351
S1	19,268	19,268	19,333	19,228
S2	19,187	19,187	19,316
S3	19,002	19,083	19,299
S4	18,817	18,898	19,248

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,780	20,475	19,431
R3	20,270	19,965	19,290
R2	19,760	19,760	19,244
R1	19,455	19,455	19,197	19,353
PP	19,250	19,250	19,250	19,199
S1	18,945	18,945	19,103	18,843
S2	18,740	18,740	19,057
S3	18,230	18,435	19,010
S4	17,720	17,925	18,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,540	19,045	495	2.6%	262	1.4%	62%	False	False	13,642
10	19,555	18,885	670	3.5%	259	1.3%	69%	False	False	13,694
20	19,600	18,825	775	4.0%	282	1.5%	68%	False	False	14,369
40	19,745	18,680	1,065	5.5%	291	1.5%	63%	False	False	13,056
60	19,745	18,260	1,485	7.7%	281	1.4%	73%	False	False	11,641
80	19,745	16,190	3,555	18.4%	282	1.5%	89%	False	False	8,739
100	19,745	16,190	3,555	18.4%	253	1.3%	89%	False	False	6,992
120	19,745	16,190	3,555	18.4%	233	1.2%	89%	False	False	5,827

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,261
2.618	19,959
1.618	19,774
1.000	19,660
0.618	19,589
HIGH	19,475
0.618	19,404
0.500	19,383
0.382	19,361
LOW	19,290
0.618	19,176
1.000	19,105
1.618	18,991
2.618	18,806
4.250	18,504

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	19,383	19,323
PP	19,372	19,297
S1	19,361	19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols