NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	19,285	19,170	-115	-0.6%	19,140
High	19,430	19,235	-195	-1.0%	19,495
Low	19,095	19,005	-90	-0.5%	19,095
Close	19,170	19,205	35	0.2%	19,170
Range	335	230	-105	-31.3%	400
ATR	279	275	-3	-1.2%	0
Volume	12,123	12,503	380	3.1%	49,355

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,838	19,752	19,332
R3	19,608	19,522	19,268
R2	19,378	19,378	19,247
R1	19,292	19,292	19,226	19,335
PP	19,148	19,148	19,148	19,170
S1	19,062	19,062	19,184	19,105
S2	18,918	18,918	19,163
S3	18,688	18,832	19,142
S4	18,458	18,602	19,079

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,453	20,212	19,390
R3	20,053	19,812	19,280
R2	19,653	19,653	19,243
R1	19,412	19,412	19,207	19,533
PP	19,253	19,253	19,253	19,314
S1	19,012	19,012	19,133	19,133
S2	18,853	18,853	19,097
S3	18,453	18,612	19,060
S4	18,053	18,212	18,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,495	19,005	490	2.6%	257	1.3%	41%	False	True	12,371
10	19,555	19,005	550	2.9%	250	1.3%	36%	False	True	12,844
20	19,555	18,825	730	3.8%	277	1.4%	52%	False	False	14,019
40	19,745	18,680	1,065	5.5%	299	1.6%	49%	False	False	13,678
60	19,745	18,275	1,470	7.7%	284	1.5%	63%	False	False	12,207
80	19,745	16,190	3,555	18.5%	286	1.5%	85%	False	False	9,171
100	19,745	16,190	3,555	18.5%	255	1.3%	85%	False	False	7,338
120	19,745	16,190	3,555	18.5%	238	1.2%	85%	False	False	6,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,213
2.618	19,837
1.618	19,607
1.000	19,465
0.618	19,377
HIGH	19,235
0.618	19,147
0.500	19,120
0.382	19,093
LOW	19,005
0.618	18,863
1.000	18,775
1.618	18,633
2.618	18,403
4.250	18,028

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	19,177	19,218
PP	19,148	19,213
S1	19,120	19,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols