NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	19,200	19,605	405	2.1%	19,140
High	19,635	19,685	50	0.3%	19,495
Low	19,175	19,550	375	2.0%	19,095
Close	19,575	19,565	-10	-0.1%	19,170
Range	460	135	-325	-70.7%	400
ATR	286	276	-11	-3.8%	0
Volume	22,680	11,550	-11,130	-49.1%	49,355

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,005	19,920	19,639
R3	19,870	19,785	19,602
R2	19,735	19,735	19,590
R1	19,650	19,650	19,578	19,625
PP	19,600	19,600	19,600	19,588
S1	19,515	19,515	19,553	19,490
S2	19,465	19,465	19,540
S3	19,330	19,380	19,528
S4	19,195	19,245	19,491

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,453	20,212	19,390
R3	20,053	19,812	19,280
R2	19,653	19,653	19,243
R1	19,412	19,412	19,207	19,533
PP	19,253	19,253	19,253	19,314
S1	19,012	19,012	19,133	19,133
S2	18,853	18,853	19,097
S3	18,453	18,612	19,060
S4	18,053	18,212	18,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,005	680	3.5%	281	1.4%	82%	True	False	14,115
10	19,685	19,005	680	3.5%	273	1.4%	82%	True	False	13,684
20	19,685	18,825	860	4.4%	263	1.3%	86%	True	False	13,585
40	19,745	18,680	1,065	5.4%	297	1.5%	83%	False	False	14,083
60	19,745	18,275	1,470	7.5%	282	1.4%	88%	False	False	12,945
80	19,745	16,190	3,555	18.2%	286	1.5%	95%	False	False	9,746
100	19,745	16,190	3,555	18.2%	260	1.3%	95%	False	False	7,797
120	19,745	16,190	3,555	18.2%	245	1.3%	95%	False	False	6,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	20,259
2.618	20,039
1.618	19,904
1.000	19,820
0.618	19,769
HIGH	19,685
0.618	19,634
0.500	19,618
0.382	19,602
LOW	19,550
0.618	19,467
1.000	19,415
1.618	19,332
2.618	19,197
4.250	18,976

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	19,618	19,497
PP	19,600	19,428
S1	19,583	19,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols