NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	19,605	19,570	-35	-0.2%	19,170
High	19,685	19,600	-85	-0.4%	19,685
Low	19,550	19,405	-145	-0.7%	19,005
Close	19,565	19,470	-95	-0.5%	19,470
Range	135	195	60	44.4%	680
ATR	276	270	-6	-2.1%	0
Volume	11,550	12,124	574	5.0%	70,580

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,077	19,968	19,577
R3	19,882	19,773	19,524
R2	19,687	19,687	19,506
R1	19,578	19,578	19,488	19,535
PP	19,492	19,492	19,492	19,470
S1	19,383	19,383	19,452	19,340
S2	19,297	19,297	19,434
S3	19,102	19,188	19,417
S4	18,907	18,993	19,363

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,427	21,128	19,844
R3	20,747	20,448	19,657
R2	20,067	20,067	19,595
R1	19,768	19,768	19,532	19,918
PP	19,387	19,387	19,387	19,461
S1	19,088	19,088	19,408	19,238
S2	18,707	18,707	19,345
S3	18,027	18,408	19,283
S4	17,347	17,728	19,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,005	680	3.5%	253	1.3%	68%	False	False	14,116
10	19,685	19,005	680	3.5%	257	1.3%	68%	False	False	13,320
20	19,685	18,825	860	4.4%	257	1.3%	75%	False	False	13,432
40	19,745	18,680	1,065	5.5%	292	1.5%	74%	False	False	14,079
60	19,745	18,360	1,385	7.1%	280	1.4%	80%	False	False	12,732
80	19,745	16,190	3,555	18.3%	287	1.5%	92%	False	False	9,897
100	19,745	16,190	3,555	18.3%	261	1.3%	92%	False	False	7,918
120	19,745	16,190	3,555	18.3%	245	1.3%	92%	False	False	6,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,429
2.618	20,111
1.618	19,916
1.000	19,795
0.618	19,721
HIGH	19,600
0.618	19,526
0.500	19,503
0.382	19,480
LOW	19,405
0.618	19,285
1.000	19,210
1.618	19,090
2.618	18,895
4.250	18,576

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	19,503	19,457
PP	19,492	19,443
S1	19,481	19,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols