NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 06-Mar-2017

Day Change Summary
	Previous	Current
	03-Mar-2017	06-Mar-2017	Change	Change %	Previous Week
Open	19,570	19,450	-120	-0.6%	19,170
High	19,600	19,515	-85	-0.4%	19,685
Low	19,405	19,305	-100	-0.5%	19,005
Close	19,470	19,375	-95	-0.5%	19,470
Range	195	210	15	7.7%	680
ATR	270	265	-4	-1.6%	0
Volume	12,124	35,854	23,730	195.7%	70,580

Daily Pivots for day following 06-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,028	19,912	19,491
R3	19,818	19,702	19,433
R2	19,608	19,608	19,414
R1	19,492	19,492	19,394	19,445
PP	19,398	19,398	19,398	19,375
S1	19,282	19,282	19,356	19,235
S2	19,188	19,188	19,337
S3	18,978	19,072	19,317
S4	18,768	18,862	19,260

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,427	21,128	19,844
R3	20,747	20,448	19,657
R2	20,067	20,067	19,595
R1	19,768	19,768	19,532	19,918
PP	19,387	19,387	19,387	19,461
S1	19,088	19,088	19,408	19,238
S2	18,707	18,707	19,345
S3	18,027	18,408	19,283
S4	17,347	17,728	19,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,035	650	3.4%	249	1.3%	52%	False	False	18,786
10	19,685	19,005	680	3.5%	253	1.3%	54%	False	False	15,578
20	19,685	18,825	860	4.4%	253	1.3%	64%	False	False	14,347
40	19,745	18,680	1,065	5.5%	290	1.5%	65%	False	False	14,617
60	19,745	18,455	1,290	6.7%	281	1.4%	71%	False	False	13,175
80	19,745	16,190	3,555	18.3%	287	1.5%	90%	False	False	10,345
100	19,745	16,190	3,555	18.3%	262	1.4%	90%	False	False	8,277
120	19,745	16,190	3,555	18.3%	245	1.3%	90%	False	False	6,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,408
2.618	20,065
1.618	19,855
1.000	19,725
0.618	19,645
HIGH	19,515
0.618	19,435
0.500	19,410
0.382	19,385
LOW	19,305
0.618	19,175
1.000	19,095
1.618	18,965
2.618	18,755
4.250	18,413

Fisher Pivots for day following 06-Mar-2017
Pivot	1 day	3 day
R1	19,410	19,495
PP	19,398	19,455
S1	19,387	19,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols