NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	19,450	19,350	-100	-0.5%	19,170
High	19,515	19,395	-120	-0.6%	19,685
Low	19,305	19,315	10	0.1%	19,005
Close	19,375	19,340	-35	-0.2%	19,470
Range	210	80	-130	-61.9%	680
ATR	265	252	-13	-5.0%	0
Volume	35,854	17,086	-18,768	-52.3%	70,580

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,590	19,545	19,384
R3	19,510	19,465	19,362
R2	19,430	19,430	19,355
R1	19,385	19,385	19,347	19,368
PP	19,350	19,350	19,350	19,341
S1	19,305	19,305	19,333	19,288
S2	19,270	19,270	19,325
S3	19,190	19,225	19,318
S4	19,110	19,145	19,296

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,427	21,128	19,844
R3	20,747	20,448	19,657
R2	20,067	20,067	19,595
R1	19,768	19,768	19,532	19,918
PP	19,387	19,387	19,387	19,461
S1	19,088	19,088	19,408	19,238
S2	18,707	18,707	19,345
S3	18,027	18,408	19,283
S4	17,347	17,728	19,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,175	510	2.6%	216	1.1%	32%	False	False	19,858
10	19,685	19,005	680	3.5%	224	1.2%	49%	False	False	15,817
20	19,685	18,825	860	4.4%	241	1.2%	60%	False	False	14,623
40	19,745	18,680	1,065	5.5%	285	1.5%	62%	False	False	14,811
60	19,745	18,640	1,105	5.7%	278	1.4%	63%	False	False	13,268
80	19,745	16,190	3,555	18.4%	285	1.5%	89%	False	False	10,558
100	19,745	16,190	3,555	18.4%	261	1.3%	89%	False	False	8,448
120	19,745	16,190	3,555	18.4%	243	1.3%	89%	False	False	7,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	19,735
2.618	19,605
1.618	19,525
1.000	19,475
0.618	19,445
HIGH	19,395
0.618	19,365
0.500	19,355
0.382	19,346
LOW	19,315
0.618	19,266
1.000	19,235
1.618	19,186
2.618	19,106
4.250	18,975

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	19,355	19,453
PP	19,350	19,415
S1	19,345	19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols