NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	19,350	19,325	-25	-0.1%	19,170
High	19,395	19,415	20	0.1%	19,685
Low	19,315	19,195	-120	-0.6%	19,005
Close	19,340	19,320	-20	-0.1%	19,470
Range	80	220	140	175.0%	680
ATR	252	250	-2	-0.9%	0
Volume	17,086	12,307	-4,779	-28.0%	70,580

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,970	19,865	19,441
R3	19,750	19,645	19,381
R2	19,530	19,530	19,360
R1	19,425	19,425	19,340	19,368
PP	19,310	19,310	19,310	19,281
S1	19,205	19,205	19,300	19,148
S2	19,090	19,090	19,280
S3	18,870	18,985	19,260
S4	18,650	18,765	19,199

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,427	21,128	19,844
R3	20,747	20,448	19,657
R2	20,067	20,067	19,595
R1	19,768	19,768	19,532	19,918
PP	19,387	19,387	19,387	19,461
S1	19,088	19,088	19,408	19,238
S2	18,707	18,707	19,345
S3	18,027	18,408	19,283
S4	17,347	17,728	19,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,685	19,195	490	2.5%	168	0.9%	26%	False	True	17,784
10	19,685	19,005	680	3.5%	228	1.2%	46%	False	False	15,789
20	19,685	18,885	800	4.1%	243	1.3%	54%	False	False	14,742
40	19,685	18,680	1,005	5.2%	283	1.5%	64%	False	False	14,926
60	19,745	18,680	1,065	5.5%	276	1.4%	60%	False	False	13,143
80	19,745	17,190	2,555	13.2%	272	1.4%	83%	False	False	10,711
100	19,745	16,190	3,555	18.4%	262	1.4%	88%	False	False	8,571
120	19,745	16,190	3,555	18.4%	243	1.3%	88%	False	False	7,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,350
2.618	19,991
1.618	19,771
1.000	19,635
0.618	19,551
HIGH	19,415
0.618	19,331
0.500	19,305
0.382	19,279
LOW	19,195
0.618	19,059
1.000	18,975
1.618	18,839
2.618	18,619
4.250	18,260

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	19,315	19,355
PP	19,310	19,343
S1	19,305	19,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols