NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	19,325	19,290	-35	-0.2%	19,170
High	19,415	19,435	20	0.1%	19,685
Low	19,195	19,265	70	0.4%	19,005
Close	19,320	19,410	90	0.5%	19,470
Range	220	170	-50	-22.7%	680
ATR	250	244	-6	-2.3%	0
Volume	12,307	4,408	-7,899	-64.2%	70,580

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,880	19,815	19,504
R3	19,710	19,645	19,457
R2	19,540	19,540	19,441
R1	19,475	19,475	19,426	19,508
PP	19,370	19,370	19,370	19,386
S1	19,305	19,305	19,395	19,338
S2	19,200	19,200	19,379
S3	19,030	19,135	19,363
S4	18,860	18,965	19,317

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,427	21,128	19,844
R3	20,747	20,448	19,657
R2	20,067	20,067	19,595
R1	19,768	19,768	19,532	19,918
PP	19,387	19,387	19,387	19,461
S1	19,088	19,088	19,408	19,238
S2	18,707	18,707	19,345
S3	18,027	18,408	19,283
S4	17,347	17,728	19,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,600	19,195	405	2.1%	175	0.9%	53%	False	False	16,355
10	19,685	19,005	680	3.5%	228	1.2%	60%	False	False	15,235
20	19,685	18,895	790	4.1%	243	1.2%	65%	False	False	14,399
40	19,685	18,680	1,005	5.2%	281	1.4%	73%	False	False	14,750
60	19,745	18,680	1,065	5.5%	272	1.4%	69%	False	False	12,985
80	19,745	17,330	2,415	12.4%	269	1.4%	86%	False	False	10,765
100	19,745	16,190	3,555	18.3%	263	1.4%	91%	False	False	8,615
120	19,745	16,190	3,555	18.3%	243	1.3%	91%	False	False	7,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,158
2.618	19,880
1.618	19,710
1.000	19,605
0.618	19,540
HIGH	19,435
0.618	19,370
0.500	19,350
0.382	19,330
LOW	19,265
0.618	19,160
1.000	19,095
1.618	18,990
2.618	18,820
4.250	18,543

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	19,390	19,378
PP	19,370	19,347
S1	19,350	19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols