NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	19,290	19,434	144	0.7%	19,450
High	19,435	19,435	0	0.0%	19,515
Low	19,265	19,265	0	0.0%	19,195
Close	19,410	19,434	24	0.1%	19,434
Range	170	170	0	0.0%	320
ATR	244	239	-5	-2.2%	0
Volume	4,408	0	-4,408	-100.0%	69,655

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,888	19,831	19,528
R3	19,718	19,661	19,481
R2	19,548	19,548	19,466
R1	19,491	19,491	19,450	19,519
PP	19,378	19,378	19,378	19,392
S1	19,321	19,321	19,419	19,349
S2	19,208	19,208	19,403
S3	19,038	19,151	19,388
S4	18,868	18,981	19,341

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,342	20,208	19,610
R3	20,022	19,888	19,522
R2	19,702	19,702	19,493
R1	19,568	19,568	19,464	19,475
PP	19,382	19,382	19,382	19,335
S1	19,248	19,248	19,405	19,155
S2	19,062	19,062	19,376
S3	18,742	18,928	19,346
S4	18,422	18,608	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,515	19,195	320	1.6%	170	0.9%	75%	False	False	13,931
10	19,685	19,005	680	3.5%	212	1.1%	63%	False	False	14,023
20	19,685	19,005	680	3.5%	234	1.2%	63%	False	False	13,685
40	19,685	18,680	1,005	5.2%	276	1.4%	75%	False	False	14,333
60	19,745	18,680	1,065	5.5%	271	1.4%	71%	False	False	12,772
80	19,745	17,500	2,245	11.6%	267	1.4%	86%	False	False	10,765
100	19,745	16,190	3,555	18.3%	262	1.3%	91%	False	False	8,615
120	19,745	16,190	3,555	18.3%	245	1.3%	91%	False	False	7,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47

Fibonacci Retracements and Extensions
4.250	20,158
2.618	19,880
1.618	19,710
1.000	19,605
0.618	19,540
HIGH	19,435
0.618	19,370
0.500	19,350
0.382	19,330
LOW	19,265
0.618	19,160
1.000	19,095
1.618	18,990
2.618	18,820
4.250	18,543

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	19,406	19,395
PP	19,378	19,355
S1	19,350	19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols