mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 17,907 18,033 126 0.7% 18,308
High 18,188 18,060 -128 -0.7% 18,368
Low 17,798 17,918 120 0.7% 17,898
Close 18,177 17,940 -237 -1.3% 17,898
Range 390 142 -248 -63.6% 470
ATR
Volume 102 53 -49 -48.0% 10
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,399 18,311 18,018
R3 18,257 18,169 17,979
R2 18,115 18,115 17,966
R1 18,027 18,027 17,953 18,000
PP 17,973 17,973 17,973 17,959
S1 17,885 17,885 17,927 17,858
S2 17,831 17,831 17,914
S3 17,689 17,743 17,901
S4 17,547 17,601 17,862
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,465 19,151 18,157
R3 18,995 18,681 18,027
R2 18,525 18,525 17,984
R1 18,211 18,211 17,941 18,133
PP 18,055 18,055 18,055 18,016
S1 17,741 17,741 17,855 17,663
S2 17,585 17,585 17,812
S3 17,115 17,271 17,769
S4 16,645 16,801 17,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,364 17,798 566 3.2% 145 0.8% 25% False False 32
10 18,368 17,798 570 3.2% 110 0.6% 25% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,664
2.618 18,432
1.618 18,290
1.000 18,202
0.618 18,148
HIGH 18,060
0.618 18,006
0.500 17,989
0.382 17,972
LOW 17,918
0.618 17,830
1.000 17,776
1.618 17,688
2.618 17,546
4.250 17,315
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 17,989 17,993
PP 17,973 17,975
S1 17,956 17,958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols