mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	18,033	17,990	-43	-0.2%	18,308
High	18,060	18,000	-60	-0.3%	18,368
Low	17,918	17,856	-62	-0.3%	17,898
Close	17,940	17,856	-84	-0.5%	17,898
Range	142	144	2	1.4%	470
ATR
Volume	53	39	-14	-26.4%	10

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,336	18,240	17,935
R3	18,192	18,096	17,896
R2	18,048	18,048	17,883
R1	17,952	17,952	17,869	17,928
PP	17,904	17,904	17,904	17,892
S1	17,808	17,808	17,843	17,784
S2	17,760	17,760	17,830
S3	17,616	17,664	17,817
S4	17,472	17,520	17,777

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,465	19,151	18,157
R3	18,995	18,681	18,027
R2	18,525	18,525	17,984
R1	18,211	18,211	17,941	18,133
PP	18,055	18,055	18,055	18,016
S1	17,741	17,741	17,855	17,663
S2	17,585	17,585	17,812
S3	17,115	17,271	17,769
S4	16,645	16,801	17,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,312	17,798	514	2.9%	170	0.9%	11%	False	False	40
10	18,368	17,798	570	3.2%	124	0.7%	10%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,612
2.618	18,377
1.618	18,233
1.000	18,144
0.618	18,089
HIGH	18,000
0.618	17,945
0.500	17,928
0.382	17,911
LOW	17,856
0.618	17,767
1.000	17,712
1.618	17,623
2.618	17,479
4.250	17,244

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	17,928	17,993
PP	17,904	17,947
S1	17,880	17,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols